| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $99.31 | $101.23 | $98.62 | $101.12 | 5,642,300 |
December 29 2022 | $99.66 | $101.79 | $99.44 | $101.03 | 6,668,600 |
December 28 2022 | $100.14 | $101.43 | $98.25 | $98.39 | 5,395,600 |
December 27 2022 | $100.95 | $101.81 | $100.16 | $100.68 | 6,158,100 |
December 23 2022 | $100.90 | $102.03 | $99.53 | $101.95 | 5,356,700 |
December 22 2022 | $103.54 | $103.56 | $98.77 | $101.80 | 12,051,400 |
December 21 2022 | $103.72 | $105.74 | $103.65 | $105.40 | 5,843,800 |
December 20 2022 | $102.47 | $103.74 | $102.19 | $103.11 | 6,260,200 |
December 19 2022 | $104.87 | $105.93 | $102.57 | $103.58 | 7,720,200 |
December 16 2022 | $106.77 | $107.31 | $104.26 | $105.35 | 12,733,900 |
December 15 2022 | $110.61 | $110.86 | $106.77 | $107.29 | 10,207,800 |
December 14 2022 | $114.27 | $116.43 | $110.47 | $111.95 | 9,444,100 |
December 13 2022 | $116.80 | $117.69 | $112.05 | $113.59 | 9,712,700 |
December 12 2022 | $106.75 | $111.53 | $106.75 | $111.49 | 9,008,400 |
December 09 2022 | $110.75 | $111.67 | $109.32 | $109.50 | 6,036,000 |
December 08 2022 | $109.44 | $112.54 | $108.70 | $111.99 | 7,347,600 |
December 07 2022 | $109.00 | $110.67 | $108.32 | $108.73 | 5,427,100 |
December 06 2022 | $112.97 | $113.14 | $109.06 | $110.18 | 5,968,000 |
December 05 2022 | $114.59 | $115.41 | $112.61 | $113.41 | 6,091,600 |
December 02 2022 | $113.79 | $115.73 | $113.25 | $115.58 | 6,122,200 |
December 01 2022 | $116.56 | $117.92 | $115.60 | $116.64 | 7,924,800 |
November 30 2022 | $109.23 | $116.45 | $108.60 | $116.35 | 12,776,700 |
November 29 2022 | $109.81 | $110.93 | $108.14 | $108.20 | 6,277,600 |
November 28 2022 | $111.65 | $112.83 | $108.63 | $109.26 | 7,087,500 |
November 25 2022 | $114.12 | $114.58 | $112.79 | $112.83 | 3,153,800 |