| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $143.94 | $150.59 | $143.62 | $149.24 | 31,135,354 |
May 2025 | $137.96 | $155.20 | $134.06 | $144.33 | 194,499,971 |
April 2025 | $151.48 | $154.53 | $120.08 | $147.57 | 220,073,981 |
March 2025 | $157.19 | $160.85 | $147.00 | $152.69 | 153,202,229 |
February 2025 | $166.97 | $175.00 | $151.67 | $155.39 | 163,027,595 |
January 2025 | $153.26 | $174.79 | $151.06 | $170.98 | 149,843,816 |
December 2024 | $155.78 | $162.59 | $147.74 | $151.88 | 166,381,332 |
November 2024 | $160.40 | $179.10 | $150.43 | $155.92 | 185,791,544 |
October 2024 | $167.01 | $176.87 | $159.41 | $160.09 | 159,377,774 |
September 2024 | $168.19 | $173.89 | $154.55 | $167.25 | 172,131,099 |
August 2024 | $168.07 | $173.16 | $148.13 | $171.53 | 207,080,336 |
July 2024 | $195.18 | $206.55 | $163.19 | $177.06 | 192,317,775 |
June 2024 | $205.05 | $225.67 | $189.67 | $194.90 | 225,936,510 |
May 2024 | $160.32 | $211.89 | $159.61 | $199.66 | 232,122,664 |
April 2024 | $163.98 | $171.50 | $152.35 | $161.62 | 154,502,308 |
March 2024 | $155.33 | $173.06 | $154.04 | $164.98 | 174,920,643 |
February 2024 | $136.58 | $154.36 | $135.02 | $153.77 | 186,400,502 |
January 2024 | $137.86 | $153.17 | $130.84 | $143.99 | 188,134,948 |
December 2023 | $125.13 | $142.42 | $124.14 | $140.23 | 159,806,663 |
November 2023 | $105.18 | $126.63 | $104.73 | $125.12 | 207,217,504 |
October 2023 | $106.36 | $110.22 | $100.52 | $105.01 | 154,445,660 |
September 2023 | $111.47 | $112.78 | $101.65 | $107.00 | 165,396,268 |
August 2023 | $126.20 | $126.65 | $103.09 | $110.34 | 190,540,132 |
July 2023 | $114.10 | $127.21 | $108.70 | $126.44 | 163,272,776 |
June 2023 | $109.60 | $119.97 | $107.38 | $113.88 | 176,555,426 |
