| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $165.85 | $169.64 | $165.04 | $165.55 | 23,904,200 |
Week of December 20 2021 | $157.78 | $166.31 | $157.03 | $165.43 | 24,154,900 |
Week of December 13 2021 | $169.15 | $174.43 | $158.44 | $160.05 | 67,076,900 |
Week of December 06 2021 | $160.12 | $170.05 | $155.95 | $166.46 | 39,540,700 |
Week of November 29 2021 | $161.87 | $168.48 | $154.99 | $159.79 | 65,600,600 |
Week of November 22 2021 | $163.34 | $170.24 | $157.88 | $158.49 | 42,481,100 |
Week of November 15 2021 | $150.16 | $170.20 | $149.54 | $166.84 | 94,799,000 |
Week of November 08 2021 | $147.19 | $152.88 | $143.42 | $148.75 | 53,217,600 |
Week of November 01 2021 | $119.44 | $152.01 | $119.44 | $147.03 | 102,989,000 |
Week of October 25 2021 | $118.88 | $120.70 | $117.70 | $119.98 | 26,036,700 |
Week of October 18 2021 | $116.63 | $120.57 | $115.65 | $118.70 | 27,220,200 |
Week of October 11 2021 | $113.69 | $117.67 | $110.18 | $117.42 | 47,441,100 |
Week of October 04 2021 | $116.27 | $117.89 | $113.35 | $114.13 | 41,159,400 |
Week of September 27 2021 | $119.43 | $120.89 | $114.06 | $116.08 | 34,048,900 |
Week of September 20 2021 | $118.57 | $121.90 | $117.79 | $120.74 | 31,458,900 |
Week of September 13 2021 | $129.89 | $130.60 | $120.07 | $120.49 | 43,314,400 |
Week of September 06 2021 | $130.48 | $131.67 | $127.57 | $128.68 | 24,796,600 |
Week of August 30 2021 | $130.69 | $133.57 | $129.77 | $130.44 | 31,048,000 |
Week of August 23 2021 | $128.05 | $130.69 | $127.13 | $130.03 | 32,824,900 |
Week of August 16 2021 | $133.22 | $133.83 | $124.74 | $127.55 | 33,016,100 |
Week of August 09 2021 | $131.77 | $134.03 | $127.83 | $133.43 | 26,921,400 |
Week of August 02 2021 | $134.65 | $136.70 | $129.78 | $131.31 | 35,506,100 |
Week of July 26 2021 | $129.22 | $136.02 | $124.07 | $134.47 | 50,984,800 |
Week of July 19 2021 | $124.17 | $130.15 | $122.81 | $130.06 | 31,726,600 |
Week of July 12 2021 | $126.93 | $131.37 | $125.25 | $125.41 | 36,331,500 |