The closing price for Qualcomm (QCOM) in 1996 was $1.49, on December 31, 1996. It was down 6.7% for the year. The latest price is $160.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.49 | $1.50 | $1.46 | $1.49 | 10,406,400 |
December 30 1996 | $1.52 | $1.53 | $1.52 | $1.52 | 9,651,200 |
December 27 1996 | $1.51 | $1.53 | $1.51 | $1.52 | 3,379,200 |
December 26 1996 | $1.52 | $1.52 | $1.50 | $1.52 | 7,563,200 |
December 24 1996 | $1.51 | $1.52 | $1.50 | $1.52 | 7,004,800 |
December 23 1996 | $1.50 | $1.52 | $1.49 | $1.50 | 8,267,200 |
December 20 1996 | $1.53 | $1.53 | $1.48 | $1.50 | 13,584,000 |
December 19 1996 | $1.51 | $1.53 | $1.49 | $1.52 | 20,688,000 |
December 18 1996 | $1.49 | $1.51 | $1.48 | $1.49 | 11,708,800 |
December 17 1996 | $1.45 | $1.49 | $1.44 | $1.47 | 11,899,200 |
December 16 1996 | $1.50 | $1.51 | $1.44 | $1.45 | 11,011,200 |
December 13 1996 | $1.46 | $1.49 | $1.44 | $1.48 | 17,728,000 |
December 12 1996 | $1.50 | $1.52 | $1.46 | $1.46 | 15,465,600 |
December 11 1996 | $1.46 | $1.50 | $1.45 | $1.48 | 20,329,600 |
December 10 1996 | $1.51 | $1.53 | $1.47 | $1.48 | 21,022,400 |
December 09 1996 | $1.54 | $1.55 | $1.49 | $1.51 | 19,052,800 |
December 06 1996 | $1.42 | $1.53 | $1.42 | $1.52 | 45,072,000 |
December 05 1996 | $1.49 | $1.56 | $1.44 | $1.46 | 41,308,800 |
December 04 1996 | $1.48 | $1.54 | $1.45 | $1.48 | 71,742,400 |
December 03 1996 | $1.59 | $1.61 | $1.48 | $1.48 | 37,678,400 |
December 02 1996 | $1.56 | $1.61 | $1.53 | $1.58 | 18,884,800 |
November 29 1996 | $1.61 | $1.62 | $1.56 | $1.57 | 4,672,000 |
November 27 1996 | $1.53 | $1.61 | $1.49 | $1.60 | 22,436,800 |
November 26 1996 | $1.57 | $1.61 | $1.53 | $1.54 | 19,574,400 |
November 25 1996 | $1.57 | $1.63 | $1.55 | $1.57 | 18,534,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
