The closing price for Qualcomm (QCOM) in August 2000 was $18.74, on August 31, 2000. It was down 7.8% for the month. The latest price is $158.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $18.39 | $19.43 | $18.15 | $18.74 | 38,020,602 |
August 30 2000 | $18.82 | $18.90 | $18.15 | $18.25 | 19,118,600 |
August 29 2000 | $18.62 | $19.11 | $18.35 | $18.86 | 15,617,800 |
August 28 2000 | $18.31 | $19.11 | $18.30 | $18.58 | 18,176,800 |
August 25 2000 | $18.88 | $19.19 | $18.23 | $18.43 | 15,584,000 |
August 24 2000 | $17.86 | $19.01 | $17.80 | $18.98 | 27,251,600 |
August 23 2000 | $17.35 | $17.76 | $17.16 | $17.66 | 28,410,200 |
August 22 2000 | $18.17 | $18.39 | $17.68 | $17.72 | 22,422,000 |
August 21 2000 | $18.39 | $18.78 | $17.94 | $18.47 | 15,214,800 |
August 18 2000 | $19.07 | $19.21 | $18.68 | $18.70 | 13,822,400 |
August 17 2000 | $18.86 | $19.52 | $18.80 | $18.96 | 11,360,800 |
August 16 2000 | $19.45 | $19.70 | $18.80 | $18.94 | 10,479,400 |
August 15 2000 | $19.52 | $19.52 | $19.09 | $19.21 | 9,654,200 |
August 14 2000 | $19.31 | $19.72 | $19.09 | $19.60 | 11,488,200 |
August 11 2000 | $19.15 | $19.52 | $18.43 | $19.29 | 15,458,800 |
August 10 2000 | $19.52 | $19.91 | $19.17 | $19.23 | 11,353,200 |
August 09 2000 | $19.60 | $19.75 | $19.17 | $19.23 | 14,093,800 |
August 08 2000 | $19.72 | $19.95 | $18.94 | $19.11 | 16,619,000 |
August 07 2000 | $19.78 | $20.60 | $19.50 | $19.90 | 14,544,800 |
August 04 2000 | $20.81 | $21.24 | $19.76 | $20.03 | 22,559,800 |
August 03 2000 | $18.78 | $20.19 | $18.27 | $20.11 | 32,181,800 |
August 02 2000 | $19.80 | $20.23 | $19.25 | $19.39 | 10,717,400 |
August 01 2000 | $20.33 | $20.34 | $19.66 | $19.70 | 11,861,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
