The closing price for Qualcomm (QCOM) in August 2000 was $18.42, on August 31, 2000. It was down 7.8% for the month. The latest price is $203.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $18.08 | $19.09 | $17.84 | $18.42 | 38,055,400 |
August 30 2000 | $18.50 | $18.58 | $17.84 | $17.94 | 19,122,000 |
August 29 2000 | $18.31 | $18.79 | $18.04 | $18.54 | 15,618,600 |
August 28 2000 | $18.00 | $18.79 | $17.99 | $18.27 | 18,180,800 |
August 25 2000 | $18.56 | $18.86 | $17.92 | $18.11 | 15,588,800 |
August 24 2000 | $17.56 | $18.69 | $17.50 | $18.65 | 27,267,000 |
August 23 2000 | $17.06 | $17.46 | $16.86 | $17.36 | 28,425,200 |
August 22 2000 | $17.86 | $18.08 | $17.38 | $17.42 | 22,435,200 |
August 21 2000 | $18.08 | $18.46 | $17.63 | $18.15 | 15,207,200 |
August 18 2000 | $18.75 | $18.88 | $18.36 | $18.38 | 13,836,400 |
August 17 2000 | $18.54 | $19.19 | $18.48 | $18.63 | 11,370,000 |
August 16 2000 | $19.11 | $19.36 | $18.48 | $18.61 | 10,482,000 |
August 15 2000 | $19.19 | $19.19 | $18.77 | $18.88 | 9,656,000 |
August 14 2000 | $18.98 | $19.38 | $18.77 | $19.27 | 11,490,400 |
August 11 2000 | $18.83 | $19.19 | $18.11 | $18.96 | 15,463,800 |
August 10 2000 | $19.19 | $19.58 | $18.84 | $18.90 | 11,360,400 |
August 09 2000 | $19.27 | $19.42 | $18.84 | $18.90 | 14,096,200 |
August 08 2000 | $19.38 | $19.61 | $18.61 | $18.79 | 16,626,600 |
August 07 2000 | $19.44 | $20.25 | $19.17 | $19.56 | 14,546,800 |
August 04 2000 | $20.46 | $20.88 | $19.42 | $19.69 | 22,564,600 |
August 03 2000 | $18.46 | $19.84 | $17.96 | $19.77 | 32,228,200 |
August 02 2000 | $19.46 | $19.88 | $18.92 | $19.06 | 10,719,800 |
August 01 2000 | $19.98 | $20.00 | $19.33 | $19.36 | 11,945,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.