The closing price for Qualcomm (QCOM) in August 2000 was $18.63, on August 31, 2000. It was down 7.8% for the month. The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $18.28 | $19.32 | $18.05 | $18.63 | 38,020,602 |
August 30 2000 | $18.71 | $18.79 | $18.05 | $18.15 | 19,118,600 |
August 29 2000 | $18.52 | $19.00 | $18.25 | $18.75 | 15,617,800 |
August 28 2000 | $18.21 | $19.00 | $18.20 | $18.48 | 18,176,800 |
August 25 2000 | $18.77 | $19.08 | $18.13 | $18.32 | 15,584,000 |
August 24 2000 | $17.76 | $18.91 | $17.70 | $18.87 | 27,251,600 |
August 23 2000 | $17.25 | $17.66 | $17.06 | $17.56 | 28,410,200 |
August 22 2000 | $18.07 | $18.28 | $17.58 | $17.62 | 22,422,000 |
August 21 2000 | $18.28 | $18.67 | $17.84 | $18.36 | 15,214,800 |
August 18 2000 | $18.97 | $19.10 | $18.58 | $18.60 | 13,822,400 |
August 17 2000 | $18.75 | $19.41 | $18.69 | $18.85 | 11,360,800 |
August 16 2000 | $19.34 | $19.59 | $18.69 | $18.83 | 10,479,400 |
August 15 2000 | $19.41 | $19.41 | $18.98 | $19.10 | 9,654,200 |
August 14 2000 | $19.20 | $19.61 | $18.98 | $19.49 | 11,488,200 |
August 11 2000 | $19.04 | $19.41 | $18.32 | $19.18 | 15,458,800 |
August 10 2000 | $19.41 | $19.80 | $19.06 | $19.12 | 11,353,200 |
August 09 2000 | $19.49 | $19.64 | $19.06 | $19.12 | 14,093,800 |
August 08 2000 | $19.61 | $19.84 | $18.83 | $19.00 | 16,619,000 |
August 07 2000 | $19.67 | $20.48 | $19.39 | $19.78 | 14,544,800 |
August 04 2000 | $20.70 | $21.12 | $19.65 | $19.92 | 22,559,800 |
August 03 2000 | $18.67 | $20.07 | $18.17 | $20.00 | 32,181,800 |
August 02 2000 | $19.69 | $20.11 | $19.14 | $19.28 | 10,717,400 |
August 01 2000 | $20.21 | $20.23 | $19.55 | $19.59 | 11,861,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
