The closing price for Qualcomm (QCOM) in August 2000 was $18.54, on August 31, 2000. It was down 7.8% for the month. The latest price is $175.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $18.19 | $19.22 | $17.96 | $18.54 | 38,020,602 |
August 30 2000 | $18.62 | $18.69 | $17.96 | $18.06 | 19,118,600 |
August 29 2000 | $18.42 | $18.91 | $18.15 | $18.66 | 15,617,800 |
August 28 2000 | $18.11 | $18.91 | $18.10 | $18.39 | 18,176,800 |
August 25 2000 | $18.68 | $18.99 | $18.04 | $18.23 | 15,584,000 |
August 24 2000 | $17.67 | $18.81 | $17.61 | $18.77 | 27,251,600 |
August 23 2000 | $17.17 | $17.57 | $16.97 | $17.48 | 28,410,200 |
August 22 2000 | $17.98 | $18.19 | $17.50 | $17.53 | 22,422,000 |
August 21 2000 | $18.19 | $18.58 | $17.75 | $18.27 | 15,214,800 |
August 18 2000 | $18.87 | $19.00 | $18.48 | $18.50 | 13,822,400 |
August 17 2000 | $18.66 | $19.31 | $18.60 | $18.75 | 11,360,800 |
August 16 2000 | $19.24 | $19.49 | $18.60 | $18.73 | 10,479,400 |
August 15 2000 | $19.31 | $19.31 | $18.89 | $19.00 | 9,654,200 |
August 14 2000 | $19.10 | $19.51 | $18.89 | $19.39 | 11,488,200 |
August 11 2000 | $18.95 | $19.31 | $18.23 | $19.08 | 15,458,800 |
August 10 2000 | $19.31 | $19.70 | $18.97 | $19.02 | 11,353,200 |
August 09 2000 | $19.39 | $19.54 | $18.97 | $19.02 | 14,093,800 |
August 08 2000 | $19.51 | $19.74 | $18.73 | $18.91 | 16,619,000 |
August 07 2000 | $19.57 | $20.38 | $19.29 | $19.68 | 14,544,800 |
August 04 2000 | $20.59 | $21.02 | $19.55 | $19.82 | 22,559,800 |
August 03 2000 | $18.58 | $19.97 | $18.08 | $19.89 | 32,181,800 |
August 02 2000 | $19.59 | $20.01 | $19.04 | $19.18 | 10,717,400 |
August 01 2000 | $20.11 | $20.13 | $19.45 | $19.49 | 11,861,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
