The closing price for Qualcomm (QCOM) in August 2000 was $18.85, on August 31, 2000. It was down 7.8% for the month. The latest price is $138.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $18.50 | $19.54 | $18.26 | $18.85 | 38,020,602 |
August 30 2000 | $18.93 | $19.01 | $18.26 | $18.36 | 19,118,600 |
August 29 2000 | $18.74 | $19.23 | $18.46 | $18.97 | 15,617,800 |
August 28 2000 | $18.42 | $19.23 | $18.41 | $18.70 | 18,176,800 |
August 25 2000 | $18.99 | $19.31 | $18.34 | $18.54 | 15,584,000 |
August 24 2000 | $17.97 | $19.13 | $17.91 | $19.09 | 27,251,600 |
August 23 2000 | $17.46 | $17.87 | $17.26 | $17.77 | 28,410,200 |
August 22 2000 | $18.28 | $18.50 | $17.79 | $17.83 | 22,422,000 |
August 21 2000 | $18.50 | $18.89 | $18.05 | $18.58 | 15,214,800 |
August 18 2000 | $19.19 | $19.33 | $18.79 | $18.81 | 13,822,400 |
August 17 2000 | $18.97 | $19.64 | $18.91 | $19.07 | 11,360,800 |
August 16 2000 | $19.56 | $19.82 | $18.91 | $19.05 | 10,479,400 |
August 15 2000 | $19.64 | $19.64 | $19.21 | $19.33 | 9,654,200 |
August 14 2000 | $19.42 | $19.84 | $19.21 | $19.72 | 11,488,200 |
August 11 2000 | $19.27 | $19.64 | $18.54 | $19.40 | 15,458,800 |
August 10 2000 | $19.64 | $20.03 | $19.29 | $19.35 | 11,353,200 |
August 09 2000 | $19.72 | $19.87 | $19.29 | $19.35 | 14,093,800 |
August 08 2000 | $19.84 | $20.07 | $19.05 | $19.23 | 16,619,000 |
August 07 2000 | $19.90 | $20.72 | $19.62 | $20.01 | 14,544,800 |
August 04 2000 | $20.94 | $21.37 | $19.88 | $20.15 | 22,559,800 |
August 03 2000 | $18.89 | $20.31 | $18.38 | $20.23 | 32,181,800 |
August 02 2000 | $19.92 | $20.35 | $19.37 | $19.50 | 10,717,400 |
August 01 2000 | $20.45 | $20.47 | $19.78 | $19.82 | 11,861,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
