The closing price for Qualcomm (QCOM) in August 2022 was $120.89, on August 31, 2022. It was down 7.8% for the month. The latest price is $173.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $122.28 | $122.63 | $120.01 | $120.89 | 8,701,100 |
August 30 2022 | $125.24 | $125.70 | $120.83 | $122.16 | 6,147,400 |
August 29 2022 | $125.25 | $126.45 | $123.71 | $124.59 | 6,852,300 |
August 26 2022 | $132.84 | $133.93 | $125.47 | $125.77 | 7,918,600 |
August 25 2022 | $129.37 | $133.61 | $129.08 | $132.92 | 5,618,800 |
August 24 2022 | $127.47 | $128.80 | $125.98 | $128.43 | 5,113,100 |
August 23 2022 | $129.14 | $130.52 | $127.75 | $127.90 | 4,499,300 |
August 22 2022 | $132.06 | $132.52 | $128.24 | $128.71 | 6,736,800 |
August 19 2022 | $135.69 | $136.68 | $133.52 | $134.15 | 5,400,300 |
August 18 2022 | $134.58 | $138.98 | $134.30 | $137.59 | 7,808,200 |
August 17 2022 | $134.72 | $136.00 | $133.02 | $135.00 | 5,169,600 |
August 16 2022 | $137.65 | $138.60 | $135.29 | $136.36 | 5,270,800 |
August 15 2022 | $136.62 | $138.79 | $134.88 | $138.27 | 4,502,900 |
August 12 2022 | $134.51 | $137.67 | $133.77 | $137.51 | 4,967,500 |
August 11 2022 | $134.80 | $137.82 | $133.62 | $134.36 | 6,243,200 |
August 10 2022 | $132.56 | $133.77 | $130.60 | $133.60 | 6,840,000 |
August 09 2022 | $132.32 | $133.15 | $128.43 | $129.53 | 6,770,800 |
August 08 2022 | $136.16 | $137.41 | $133.20 | $134.34 | 5,553,300 |
August 05 2022 | $135.03 | $137.50 | $134.21 | $136.52 | 5,041,300 |
August 04 2022 | $135.13 | $137.39 | $134.25 | $137.25 | 6,254,700 |
August 03 2022 | $134.21 | $136.64 | $133.23 | $135.57 | 6,890,200 |
August 02 2022 | $132.42 | $135.79 | $131.64 | $133.63 | 5,946,400 |
August 01 2022 | $131.16 | $135.84 | $130.94 | $134.00 | 7,611,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.