The closing price for Qualcomm (QCOM) in August 2022 was $123.41, on August 31, 2022. It was down 7.8% for the month. The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $124.83 | $125.18 | $122.51 | $123.41 | 8,701,117 |
August 30 2022 | $127.85 | $128.32 | $123.34 | $124.71 | 6,147,355 |
August 29 2022 | $127.86 | $129.09 | $126.28 | $127.18 | 6,852,263 |
August 26 2022 | $135.61 | $136.72 | $128.08 | $128.39 | 7,918,641 |
August 25 2022 | $132.06 | $136.39 | $131.77 | $135.69 | 5,618,848 |
August 24 2022 | $130.13 | $131.48 | $128.60 | $131.11 | 5,113,128 |
August 23 2022 | $131.83 | $133.24 | $130.41 | $130.56 | 4,499,332 |
August 22 2022 | $134.81 | $135.28 | $130.91 | $131.39 | 6,736,816 |
August 19 2022 | $138.51 | $139.52 | $136.30 | $136.95 | 5,400,320 |
August 18 2022 | $137.38 | $141.87 | $137.09 | $140.45 | 7,808,233 |
August 17 2022 | $137.53 | $138.83 | $135.79 | $137.81 | 5,169,594 |
August 16 2022 | $140.52 | $141.48 | $138.10 | $139.20 | 5,270,822 |
August 15 2022 | $139.47 | $141.68 | $137.68 | $141.15 | 4,502,857 |
August 12 2022 | $137.32 | $140.54 | $136.56 | $140.37 | 4,967,492 |
August 11 2022 | $137.60 | $140.69 | $136.41 | $137.16 | 6,243,214 |
August 10 2022 | $135.32 | $136.56 | $133.32 | $136.38 | 6,839,997 |
August 09 2022 | $135.08 | $135.92 | $131.11 | $132.22 | 6,770,803 |
August 08 2022 | $139.00 | $140.28 | $135.97 | $137.14 | 5,564,307 |
August 05 2022 | $137.84 | $140.36 | $137.01 | $139.37 | 5,041,315 |
August 04 2022 | $137.95 | $140.25 | $137.05 | $140.11 | 6,254,693 |
August 03 2022 | $137.00 | $139.48 | $136.01 | $138.39 | 6,890,200 |
August 02 2022 | $135.17 | $138.62 | $134.38 | $136.42 | 5,946,415 |
August 01 2022 | $133.89 | $138.67 | $133.67 | $136.79 | 7,611,417 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
