The closing price for Qualcomm (QCOM) in August 2022 was $126.84, on August 31, 2022. It was down 7.8% for the month. The latest price is $215.33.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 31 2022 | $128.30 | $128.66 | $125.91 | $126.84 | 8,701,117 |
August 30 2022 | $131.41 | $131.88 | $126.77 | $128.17 | 6,147,355 |
August 29 2022 | $131.42 | $132.67 | $129.79 | $130.72 | 6,852,263 |
August 26 2022 | $139.38 | $140.52 | $131.64 | $131.96 | 7,918,641 |
August 25 2022 | $135.74 | $140.18 | $135.43 | $139.46 | 5,618,848 |
August 24 2022 | $133.74 | $135.13 | $132.18 | $134.75 | 5,113,128 |
August 23 2022 | $135.50 | $136.95 | $134.04 | $134.19 | 4,499,332 |
August 22 2022 | $138.56 | $139.04 | $134.55 | $135.04 | 6,736,816 |
August 19 2022 | $142.36 | $143.40 | $140.08 | $140.75 | 5,400,320 |
August 18 2022 | $141.20 | $145.81 | $140.90 | $144.36 | 7,808,233 |
August 17 2022 | $141.35 | $142.69 | $139.57 | $141.64 | 5,169,594 |
August 16 2022 | $144.42 | $145.41 | $141.94 | $143.07 | 5,270,822 |
August 15 2022 | $143.34 | $145.61 | $141.51 | $145.07 | 4,502,857 |
August 12 2022 | $141.13 | $144.44 | $140.35 | $144.27 | 4,967,492 |
August 11 2022 | $141.43 | $144.60 | $140.20 | $140.97 | 6,243,214 |
August 10 2022 | $139.08 | $140.35 | $137.02 | $140.17 | 6,839,997 |
August 09 2022 | $138.83 | $139.70 | $134.75 | $135.90 | 6,770,803 |
August 08 2022 | $142.86 | $144.17 | $139.75 | $140.95 | 5,564,307 |
August 05 2022 | $141.68 | $144.26 | $140.82 | $143.24 | 5,041,315 |
August 04 2022 | $141.78 | $144.15 | $140.85 | $144.00 | 6,254,693 |
August 03 2022 | $140.81 | $143.36 | $139.79 | $142.24 | 6,890,200 |
August 02 2022 | $138.93 | $142.47 | $138.12 | $140.21 | 5,946,415 |
August 01 2022 | $137.61 | $142.52 | $137.38 | $140.59 | 7,611,417 |