The closing price for Qualcomm (QCOM) in August 2022 was $124.11, on August 31, 2022. It was down 7.8% for the month. The latest price is $162.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $125.54 | $125.90 | $123.20 | $124.11 | 8,701,117 |
August 30 2022 | $128.58 | $129.05 | $124.05 | $125.42 | 6,147,355 |
August 29 2022 | $128.59 | $129.82 | $127.00 | $127.91 | 6,852,263 |
August 26 2022 | $136.38 | $137.50 | $128.81 | $129.12 | 7,918,641 |
August 25 2022 | $132.82 | $137.16 | $132.52 | $136.46 | 5,618,848 |
August 24 2022 | $130.87 | $132.23 | $129.34 | $131.86 | 5,113,128 |
August 23 2022 | $132.58 | $134.00 | $131.16 | $131.30 | 4,499,332 |
August 22 2022 | $135.58 | $136.05 | $131.66 | $132.14 | 6,736,816 |
August 19 2022 | $139.30 | $140.32 | $137.07 | $137.72 | 5,400,320 |
August 18 2022 | $138.16 | $142.68 | $137.87 | $141.25 | 7,808,233 |
August 17 2022 | $138.31 | $139.62 | $136.57 | $138.59 | 5,169,594 |
August 16 2022 | $141.32 | $142.29 | $138.89 | $139.99 | 5,270,822 |
August 15 2022 | $140.26 | $142.48 | $138.47 | $141.95 | 4,502,857 |
August 12 2022 | $138.10 | $141.34 | $137.33 | $141.17 | 4,967,492 |
August 11 2022 | $138.39 | $141.49 | $137.18 | $137.94 | 6,243,214 |
August 10 2022 | $136.09 | $137.33 | $134.08 | $137.16 | 6,839,997 |
August 09 2022 | $135.85 | $136.70 | $131.86 | $132.97 | 6,770,803 |
August 08 2022 | $139.79 | $141.07 | $136.74 | $137.92 | 5,564,307 |
August 05 2022 | $138.63 | $141.16 | $137.79 | $140.16 | 5,041,315 |
August 04 2022 | $138.73 | $141.05 | $137.83 | $140.91 | 6,254,693 |
August 03 2022 | $137.78 | $140.28 | $136.78 | $139.18 | 6,890,200 |
August 02 2022 | $135.94 | $139.40 | $135.15 | $137.19 | 5,946,415 |
August 01 2022 | $134.65 | $139.46 | $134.43 | $137.57 | 7,611,417 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
