The closing price for Qualcomm (QCOM) in August 2022 was $126.84, on August 31, 2022. It was down 7.8% for the month. The latest price is $215.33.

qcom stock price august 2022
DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2022 $128.30 $128.66 $125.91 $126.84 8,701,117
August 30 2022 $131.41 $131.88 $126.77 $128.17 6,147,355
August 29 2022 $131.42 $132.67 $129.79 $130.72 6,852,263
August 26 2022 $139.38 $140.52 $131.64 $131.96 7,918,641
August 25 2022 $135.74 $140.18 $135.43 $139.46 5,618,848
August 24 2022 $133.74 $135.13 $132.18 $134.75 5,113,128
August 23 2022 $135.50 $136.95 $134.04 $134.19 4,499,332
August 22 2022 $138.56 $139.04 $134.55 $135.04 6,736,816
August 19 2022 $142.36 $143.40 $140.08 $140.75 5,400,320
August 18 2022 $141.20 $145.81 $140.90 $144.36 7,808,233
August 17 2022 $141.35 $142.69 $139.57 $141.64 5,169,594
August 16 2022 $144.42 $145.41 $141.94 $143.07 5,270,822
August 15 2022 $143.34 $145.61 $141.51 $145.07 4,502,857
August 12 2022 $141.13 $144.44 $140.35 $144.27 4,967,492
August 11 2022 $141.43 $144.60 $140.20 $140.97 6,243,214
August 10 2022 $139.08 $140.35 $137.02 $140.17 6,839,997
August 09 2022 $138.83 $139.70 $134.75 $135.90 6,770,803
August 08 2022 $142.86 $144.17 $139.75 $140.95 5,564,307
August 05 2022 $141.68 $144.26 $140.82 $143.24 5,041,315
August 04 2022 $141.78 $144.15 $140.85 $144.00 6,254,693
August 03 2022 $140.81 $143.36 $139.79 $142.24 6,890,200
August 02 2022 $138.93 $142.47 $138.12 $140.21 5,946,415
August 01 2022 $137.61 $142.52 $137.38 $140.59 7,611,417
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.

Explore