The closing price for Qualcomm (QCOM) in August 2022 was $124.86, on August 31, 2022. It was down 7.8% for the month. The latest price is $153.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $126.29 | $126.65 | $123.94 | $124.86 | 8,701,117 |
August 30 2022 | $129.35 | $129.82 | $124.79 | $126.17 | 6,147,355 |
August 29 2022 | $129.36 | $130.60 | $127.77 | $128.68 | 6,852,263 |
August 26 2022 | $137.20 | $138.33 | $129.59 | $129.90 | 7,918,641 |
August 25 2022 | $133.61 | $137.99 | $133.31 | $137.28 | 5,618,848 |
August 24 2022 | $131.65 | $133.02 | $130.11 | $132.65 | 5,113,128 |
August 23 2022 | $133.38 | $134.81 | $131.94 | $132.09 | 4,499,332 |
August 22 2022 | $136.39 | $136.87 | $132.45 | $132.93 | 6,736,816 |
August 19 2022 | $140.14 | $141.16 | $137.89 | $138.55 | 5,400,320 |
August 18 2022 | $138.99 | $143.54 | $138.70 | $142.10 | 7,808,233 |
August 17 2022 | $139.14 | $140.46 | $137.39 | $139.42 | 5,169,594 |
August 16 2022 | $142.17 | $143.14 | $139.72 | $140.83 | 5,270,822 |
August 15 2022 | $141.10 | $143.34 | $139.30 | $142.80 | 4,502,857 |
August 12 2022 | $138.93 | $142.18 | $138.16 | $142.02 | 4,967,492 |
August 11 2022 | $139.22 | $142.34 | $138.01 | $138.77 | 6,243,214 |
August 10 2022 | $136.91 | $138.16 | $134.88 | $137.98 | 6,839,997 |
August 09 2022 | $136.66 | $137.52 | $132.65 | $133.77 | 6,770,803 |
August 08 2022 | $140.63 | $141.92 | $137.57 | $138.75 | 5,564,307 |
August 05 2022 | $139.46 | $142.01 | $138.62 | $141.00 | 5,041,315 |
August 04 2022 | $139.57 | $141.89 | $138.65 | $141.75 | 6,254,693 |
August 03 2022 | $138.61 | $141.12 | $137.60 | $140.02 | 6,890,200 |
August 02 2022 | $136.76 | $140.24 | $135.96 | $138.02 | 5,946,415 |
August 01 2022 | $135.46 | $140.30 | $135.24 | $138.39 | 7,611,417 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
