The closing price for Qualcomm (QCOM) between 1997 and 2001 was $15.40, on December 31, 2001. It was up 926.3% in that time. The latest price is $173.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $17.73 | $18.98 | $15.06 | $15.40 | 442,133,000 |
November 2001 | $15.23 | $19.06 | $14.94 | $17.91 | 633,468,600 |
October 2001 | $14.41 | $17.38 | $11.68 | $14.98 | 970,498,800 |
September 2001 | $17.92 | $17.99 | $12.99 | $14.50 | 585,614,800 |
August 2001 | $19.58 | $21.00 | $17.70 | $17.95 | 479,530,800 |
July 2001 | $17.55 | $20.72 | $16.84 | $19.28 | 547,380,000 |
June 2001 | $18.68 | $19.98 | $14.63 | $17.83 | 448,537,800 |
May 2001 | $17.30 | $21.66 | $16.83 | $18.52 | 501,794,200 |
April 2001 | $16.93 | $20.28 | $13.04 | $17.49 | 786,441,400 |
March 2001 | $16.81 | $20.27 | $14.41 | $17.27 | 878,145,000 |
February 2001 | $25.35 | $27.26 | $15.29 | $16.72 | 725,867,400 |
January 2001 | $24.97 | $26.53 | $20.66 | $25.64 | 657,276,600 |
December 2000 | $25.12 | $32.88 | $22.64 | $25.06 | 750,039,000 |
November 2000 | $19.33 | $27.87 | $18.60 | $24.47 | 645,744,000 |
October 2000 | $22.15 | $26.53 | $19.25 | $19.86 | 673,523,400 |
September 2000 | $18.55 | $24.02 | $17.69 | $21.73 | 749,230,000 |
August 2000 | $19.80 | $20.70 | $16.72 | $18.26 | 406,286,400 |
July 2000 | $18.28 | $21.63 | $15.71 | $19.80 | 625,888,800 |
June 2000 | $21.73 | $25.71 | $17.54 | $18.30 | 1,135,084,600 |
May 2000 | $33.43 | $36.60 | $18.30 | $20.24 | 939,409,400 |
April 2000 | $45.34 | $46.58 | $28.13 | $33.07 | 736,248,200 |
March 2000 | $42.85 | $49.57 | $37.21 | $45.53 | 743,109,200 |
February 2000 | $40.10 | $45.13 | $36.61 | $43.44 | 680,639,600 |
January 2000 | $60.76 | $60.99 | $32.21 | $38.73 | 1,098,378,800 |
December 1999 | $27.71 | $56.43 | $27.07 | $53.71 | 1,044,077,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.