The closing price for Qualcomm (QCOM) in 2007 was $25.78, on December 31, 2007. It was up 5.6% for the year. The latest price is $155.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $25.71 | $26.04 | $25.58 | $25.78 | 6,290,126 |
December 28 2007 | $26.11 | $26.21 | $25.62 | $25.92 | 8,576,075 |
December 27 2007 | $26.29 | $26.47 | $25.98 | $26.00 | 7,924,341 |
December 26 2007 | $26.19 | $26.49 | $26.08 | $26.39 | 5,260,519 |
December 24 2007 | $26.18 | $26.52 | $26.01 | $26.41 | 4,579,610 |
December 21 2007 | $25.84 | $26.18 | $25.69 | $26.18 | 24,921,840 |
December 20 2007 | $25.63 | $25.71 | $24.97 | $25.63 | 17,332,301 |
December 19 2007 | $25.28 | $25.28 | $24.73 | $25.08 | 19,576,600 |
December 18 2007 | $25.66 | $25.88 | $24.98 | $25.37 | 14,325,990 |
December 17 2007 | $25.71 | $25.97 | $25.58 | $25.63 | 13,098,440 |
December 14 2007 | $25.89 | $26.04 | $25.78 | $25.80 | 14,505,630 |
December 13 2007 | $25.88 | $26.38 | $25.79 | $26.11 | 22,227,820 |
December 12 2007 | $26.74 | $27.23 | $26.38 | $26.87 | 21,657,131 |
December 11 2007 | $26.56 | $26.97 | $26.26 | $26.32 | 16,491,449 |
December 10 2007 | $26.43 | $26.70 | $26.36 | $26.58 | 12,095,080 |
December 07 2007 | $26.38 | $26.47 | $26.06 | $26.28 | 9,407,167 |
December 06 2007 | $26.47 | $26.58 | $26.13 | $26.47 | 10,826,040 |
December 05 2007 | $26.05 | $26.74 | $25.88 | $26.45 | 20,790,770 |
December 04 2007 | $25.81 | $26.02 | $25.62 | $25.70 | 15,306,170 |
December 03 2007 | $26.52 | $26.86 | $25.95 | $26.09 | 25,813,010 |
November 30 2007 | $27.41 | $27.44 | $26.33 | $26.62 | 25,449,301 |
November 29 2007 | $26.66 | $27.08 | $26.60 | $27.04 | 13,981,440 |
November 28 2007 | $26.49 | $27.42 | $26.42 | $27.09 | 22,930,180 |
November 27 2007 | $25.78 | $26.11 | $25.52 | $26.00 | 19,538,789 |
November 26 2007 | $26.45 | $26.45 | $25.53 | $25.58 | 17,459,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
