The closing price for Qualcomm (QCOM) in 2008 was $23.81, on December 31, 2008. It was down 4.9% for the year. The latest price is $155.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $23.25 | $24.12 | $23.20 | $23.81 | 15,051,760 |
December 30 2008 | $22.73 | $23.33 | $22.60 | $23.22 | 12,049,850 |
December 29 2008 | $22.88 | $23.17 | $22.36 | $22.66 | 13,043,250 |
December 26 2008 | $22.52 | $22.97 | $22.52 | $22.88 | 8,277,634 |
December 24 2008 | $22.64 | $22.99 | $22.44 | $22.70 | 5,427,068 |
December 23 2008 | $22.93 | $23.23 | $22.60 | $22.72 | 14,039,870 |
December 22 2008 | $23.20 | $23.25 | $22.48 | $23.13 | 16,026,390 |
December 19 2008 | $22.89 | $23.33 | $22.78 | $23.28 | 23,568,439 |
December 18 2008 | $23.17 | $23.23 | $22.49 | $22.68 | 17,718,631 |
December 17 2008 | $23.70 | $24.09 | $23.09 | $23.33 | 20,046,910 |
December 16 2008 | $22.64 | $24.18 | $22.62 | $23.96 | 27,980,109 |
December 15 2008 | $22.53 | $22.86 | $21.84 | $22.47 | 18,019,090 |
December 12 2008 | $21.12 | $22.79 | $21.06 | $22.54 | 19,727,699 |
December 11 2008 | $22.57 | $22.92 | $21.53 | $21.66 | 19,827,699 |
December 10 2008 | $22.67 | $23.23 | $22.33 | $22.91 | 20,765,359 |
December 09 2008 | $21.88 | $22.83 | $21.55 | $22.25 | 20,546,230 |
December 08 2008 | $21.37 | $22.56 | $21.28 | $22.18 | 29,333,250 |
December 05 2008 | $19.84 | $21.16 | $19.40 | $21.10 | 27,008,061 |
December 04 2008 | $19.83 | $20.62 | $19.58 | $19.89 | 21,984,881 |
December 03 2008 | $19.58 | $20.22 | $19.52 | $20.04 | 25,503,850 |
December 02 2008 | $20.36 | $20.66 | $19.77 | $20.20 | 20,637,789 |
December 01 2008 | $21.61 | $21.64 | $19.78 | $19.82 | 20,590,391 |
November 28 2008 | $21.97 | $22.22 | $21.71 | $22.20 | 6,718,500 |
November 26 2008 | $21.26 | $22.12 | $21.16 | $22.12 | 16,502,609 |
November 25 2008 | $22.12 | $22.16 | $20.53 | $21.62 | 22,303,330 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
