The closing price for Qualcomm (QCOM) in 2008 was $23.95, on December 31, 2008. It was down 4.9% for the year. The latest price is $139.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $23.39 | $24.27 | $23.34 | $23.95 | 15,051,760 |
December 30 2008 | $22.86 | $23.47 | $22.73 | $23.36 | 12,049,850 |
December 29 2008 | $23.02 | $23.31 | $22.49 | $22.80 | 13,043,250 |
December 26 2008 | $22.65 | $23.11 | $22.65 | $23.02 | 8,277,634 |
December 24 2008 | $22.77 | $23.13 | $22.58 | $22.84 | 5,427,068 |
December 23 2008 | $23.07 | $23.37 | $22.73 | $22.85 | 14,039,870 |
December 22 2008 | $23.34 | $23.39 | $22.61 | $23.27 | 16,026,390 |
December 19 2008 | $23.03 | $23.47 | $22.92 | $23.42 | 23,568,439 |
December 18 2008 | $23.31 | $23.37 | $22.62 | $22.81 | 17,718,631 |
December 17 2008 | $23.84 | $24.24 | $23.23 | $23.47 | 20,046,910 |
December 16 2008 | $22.78 | $24.32 | $22.76 | $24.11 | 27,980,109 |
December 15 2008 | $22.66 | $23.00 | $21.98 | $22.60 | 18,019,090 |
December 12 2008 | $21.25 | $22.93 | $21.19 | $22.68 | 19,727,699 |
December 11 2008 | $22.70 | $23.06 | $21.65 | $21.79 | 19,827,699 |
December 10 2008 | $22.80 | $23.37 | $22.46 | $23.05 | 20,765,359 |
December 09 2008 | $22.01 | $22.97 | $21.67 | $22.38 | 20,546,230 |
December 08 2008 | $21.50 | $22.70 | $21.41 | $22.31 | 29,333,250 |
December 05 2008 | $19.95 | $21.29 | $19.52 | $21.23 | 27,008,061 |
December 04 2008 | $19.95 | $20.74 | $19.70 | $20.01 | 21,984,881 |
December 03 2008 | $19.70 | $20.34 | $19.64 | $20.16 | 25,503,850 |
December 02 2008 | $20.49 | $20.79 | $19.89 | $20.32 | 20,637,789 |
December 01 2008 | $21.74 | $21.77 | $19.90 | $19.93 | 20,590,391 |
November 28 2008 | $22.10 | $22.36 | $21.84 | $22.34 | 6,718,500 |
November 26 2008 | $21.39 | $22.26 | $21.29 | $22.26 | 16,502,609 |
November 25 2008 | $22.25 | $22.29 | $20.65 | $21.75 | 22,303,330 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
