The closing price for Qualcomm (QCOM) in April 2000 was $33.36, on April 28, 2000. It was down 27.1% for the month. The latest price is $200.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $32.57 | $33.84 | $32.15 | $33.36 | 31,301,200 |
April 27 2000 | $29.19 | $32.00 | $29.07 | $31.84 | 41,750,800 |
April 26 2000 | $32.29 | $32.38 | $29.84 | $29.92 | 31,038,600 |
April 25 2000 | $32.15 | $33.32 | $31.23 | $32.29 | 47,791,400 |
April 24 2000 | $31.69 | $32.00 | $28.38 | $30.65 | 64,246,400 |
April 20 2000 | $35.67 | $36.46 | $32.77 | $33.69 | 38,979,800 |
April 19 2000 | $36.69 | $38.73 | $34.77 | $35.31 | 59,833,800 |
April 18 2000 | $35.54 | $37.30 | $32.92 | $34.52 | 44,492,400 |
April 17 2000 | $30.29 | $36.13 | $30.19 | $35.96 | 64,758,800 |
April 14 2000 | $37.84 | $40.23 | $31.69 | $32.36 | 66,002,600 |
April 13 2000 | $39.38 | $41.73 | $37.84 | $38.92 | 30,230,600 |
April 12 2000 | $42.44 | $43.38 | $38.46 | $38.50 | 31,838,800 |
April 11 2000 | $41.69 | $45.38 | $41.21 | $42.29 | 22,864,800 |
April 10 2000 | $46.57 | $46.71 | $43.15 | $43.44 | 20,188,800 |
April 07 2000 | $43.65 | $47.00 | $43.07 | $46.84 | 31,462,600 |
April 06 2000 | $43.50 | $44.00 | $42.15 | $42.80 | 16,193,600 |
April 05 2000 | $43.30 | $44.61 | $42.19 | $43.46 | 23,548,800 |
April 04 2000 | $43.65 | $45.38 | $38.15 | $45.11 | 42,759,000 |
April 03 2000 | $45.75 | $46.77 | $42.48 | $43.30 | 26,965,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.