The closing price for Qualcomm (QCOM) in April 2000 was $33.24, on April 28, 2000. It was down 27.1% for the month. The latest price is $170.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $32.45 | $33.72 | $32.03 | $33.24 | 31,301,200 |
April 27 2000 | $29.08 | $31.88 | $28.97 | $31.73 | 41,750,800 |
April 26 2000 | $32.17 | $32.26 | $29.73 | $29.81 | 31,038,600 |
April 25 2000 | $32.03 | $33.20 | $31.11 | $32.17 | 47,791,400 |
April 24 2000 | $31.57 | $31.88 | $28.28 | $30.54 | 64,246,400 |
April 20 2000 | $35.54 | $36.32 | $32.65 | $33.57 | 38,979,800 |
April 19 2000 | $36.55 | $38.59 | $34.64 | $35.18 | 59,833,800 |
April 18 2000 | $35.41 | $37.17 | $32.80 | $34.39 | 44,492,400 |
April 17 2000 | $30.17 | $36.00 | $30.08 | $35.83 | 64,758,800 |
April 14 2000 | $37.70 | $40.08 | $31.57 | $32.24 | 66,002,600 |
April 13 2000 | $39.24 | $41.57 | $37.70 | $38.78 | 30,230,600 |
April 12 2000 | $42.28 | $43.22 | $38.32 | $38.36 | 31,838,800 |
April 11 2000 | $41.54 | $45.21 | $41.06 | $42.13 | 22,864,800 |
April 10 2000 | $46.40 | $46.54 | $42.99 | $43.28 | 20,188,800 |
April 07 2000 | $43.49 | $46.82 | $42.92 | $46.67 | 31,462,600 |
April 06 2000 | $43.34 | $43.83 | $42.00 | $42.65 | 16,193,600 |
April 05 2000 | $43.15 | $44.45 | $42.03 | $43.30 | 23,548,800 |
April 04 2000 | $43.49 | $45.21 | $38.01 | $44.95 | 42,759,000 |
April 03 2000 | $45.58 | $46.59 | $42.32 | $43.15 | 26,965,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.