The closing price for Qualcomm (QCOM) in January 2023 was $122.53, on January 31, 2023. It was up 19.6% for the month. The latest price is $176.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $120.79 | $122.92 | $120.79 | $122.53 | 7,125,100 |
January 30 2023 | $120.54 | $121.78 | $119.71 | $121.07 | 9,854,300 |
January 27 2023 | $120.95 | $124.07 | $120.88 | $122.70 | 6,581,900 |
January 26 2023 | $123.63 | $124.04 | $120.64 | $123.22 | 7,413,600 |
January 25 2023 | $118.15 | $120.99 | $117.46 | $120.65 | 6,880,300 |
January 24 2023 | $120.08 | $122.31 | $119.71 | $120.22 | 7,952,400 |
January 23 2023 | $116.39 | $121.47 | $115.73 | $120.52 | 13,419,500 |
January 20 2023 | $108.92 | $113.10 | $107.93 | $113.04 | 8,895,000 |
January 19 2023 | $111.35 | $111.39 | $108.00 | $108.15 | 8,716,200 |
January 18 2023 | $111.87 | $114.05 | $111.31 | $112.25 | 10,960,400 |
January 17 2023 | $110.14 | $111.59 | $109.48 | $110.63 | 6,179,500 |
January 13 2023 | $110.21 | $111.68 | $110.12 | $110.60 | 8,040,400 |
January 12 2023 | $109.68 | $112.57 | $108.22 | $111.84 | 9,527,600 |
January 11 2023 | $108.02 | $109.00 | $105.93 | $108.90 | 7,374,400 |
January 10 2023 | $104.88 | $107.59 | $104.60 | $107.54 | 6,384,800 |
January 09 2023 | $107.37 | $109.32 | $104.44 | $105.42 | 10,291,800 |
January 06 2023 | $102.06 | $106.68 | $101.23 | $106.09 | 10,259,300 |
January 05 2023 | $101.11 | $102.03 | $100.38 | $100.63 | 7,546,000 |
January 04 2023 | $101.00 | $103.23 | $100.08 | $102.59 | 7,614,200 |
January 03 2023 | $102.42 | $102.78 | $98.54 | $98.60 | 8,110,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.