The closing price for Qualcomm (QCOM) in November 2007 was $26.78, on November 30, 2007. It was down 3.5% for the month. The latest price is $149.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $27.57 | $27.60 | $26.49 | $26.78 | 25,449,301 |
November 29 2007 | $26.82 | $27.24 | $26.76 | $27.20 | 13,981,440 |
November 28 2007 | $26.64 | $27.58 | $26.58 | $27.25 | 22,930,180 |
November 27 2007 | $25.93 | $26.27 | $25.67 | $26.15 | 19,538,789 |
November 26 2007 | $26.60 | $26.60 | $25.68 | $25.73 | 17,459,000 |
November 23 2007 | $26.43 | $26.74 | $26.36 | $26.62 | 6,664,851 |
November 21 2007 | $26.91 | $27.35 | $26.49 | $26.57 | 16,237,130 |
November 20 2007 | $27.43 | $27.70 | $26.43 | $27.15 | 21,094,260 |
November 19 2007 | $27.40 | $27.80 | $27.30 | $27.42 | 25,073,061 |
November 16 2007 | $27.12 | $27.24 | $26.54 | $27.16 | 21,203,080 |
November 15 2007 | $26.41 | $27.19 | $26.27 | $26.80 | 23,975,080 |
November 14 2007 | $26.57 | $27.32 | $26.26 | $26.30 | 33,684,633 |
November 13 2007 | $24.69 | $25.77 | $24.49 | $25.72 | 24,833,930 |
November 12 2007 | $25.29 | $25.61 | $24.49 | $24.49 | 32,621,529 |
November 09 2007 | $24.19 | $25.55 | $24.04 | $25.02 | 48,795,930 |
November 08 2007 | $27.21 | $27.55 | $26.00 | $26.11 | 29,264,289 |
November 07 2007 | $27.12 | $27.81 | $26.99 | $27.05 | 17,850,760 |
November 06 2007 | $26.85 | $27.31 | $26.62 | $27.29 | 14,702,630 |
November 05 2007 | $27.00 | $27.39 | $26.42 | $26.83 | 14,219,040 |
November 02 2007 | $27.38 | $27.45 | $26.92 | $27.15 | 14,690,720 |
November 01 2007 | $27.75 | $28.04 | $27.06 | $27.12 | 17,843,311 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
