The closing price for Qualcomm (QCOM) in November 2007 was $26.34, on November 30, 2007. It was down 3.5% for the month. The latest price is $178.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $27.11 | $27.14 | $26.05 | $26.34 | 25,449,301 |
November 29 2007 | $26.38 | $26.79 | $26.32 | $26.75 | 13,981,440 |
November 28 2007 | $26.20 | $27.12 | $26.14 | $26.80 | 22,930,180 |
November 27 2007 | $25.50 | $25.83 | $25.25 | $25.72 | 19,538,789 |
November 26 2007 | $26.16 | $26.16 | $25.25 | $25.30 | 17,459,000 |
November 23 2007 | $25.99 | $26.30 | $25.92 | $26.18 | 6,664,851 |
November 21 2007 | $26.46 | $26.89 | $26.05 | $26.13 | 16,237,130 |
November 20 2007 | $26.97 | $27.24 | $25.99 | $26.70 | 21,094,260 |
November 19 2007 | $26.94 | $27.34 | $26.85 | $26.96 | 25,073,061 |
November 16 2007 | $26.67 | $26.78 | $26.10 | $26.71 | 21,203,080 |
November 15 2007 | $25.97 | $26.74 | $25.83 | $26.36 | 23,975,080 |
November 14 2007 | $26.12 | $26.87 | $25.82 | $25.86 | 33,684,633 |
November 13 2007 | $24.28 | $25.34 | $24.08 | $25.29 | 24,833,930 |
November 12 2007 | $24.87 | $25.19 | $24.08 | $24.08 | 32,621,529 |
November 09 2007 | $23.79 | $25.12 | $23.64 | $24.61 | 48,795,930 |
November 08 2007 | $26.76 | $27.09 | $25.57 | $25.68 | 29,264,289 |
November 07 2007 | $26.67 | $27.35 | $26.54 | $26.60 | 17,850,760 |
November 06 2007 | $26.41 | $26.86 | $26.18 | $26.84 | 14,702,630 |
November 05 2007 | $26.55 | $26.93 | $25.98 | $26.38 | 14,219,040 |
November 02 2007 | $26.92 | $27.00 | $26.47 | $26.70 | 14,690,720 |
November 01 2007 | $27.29 | $27.58 | $26.61 | $26.67 | 17,843,311 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
