The closing price for Qualcomm (QCOM) in November 2007 was $26.07, on November 30, 2007. It was down 3.5% for the month. The latest price is $215.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $26.84 | $26.87 | $25.78 | $26.07 | 25,477,500 |
November 29 2007 | $26.11 | $26.52 | $26.05 | $26.48 | 14,781,900 |
November 28 2007 | $25.94 | $26.85 | $25.87 | $26.53 | 23,109,600 |
November 27 2007 | $25.25 | $25.57 | $24.99 | $25.46 | 19,538,800 |
November 26 2007 | $25.90 | $25.90 | $25.00 | $25.05 | 17,468,600 |
November 23 2007 | $25.73 | $26.03 | $25.66 | $25.91 | 6,664,600 |
November 21 2007 | $26.19 | $26.62 | $25.79 | $25.87 | 16,237,200 |
November 20 2007 | $26.70 | $26.97 | $25.73 | $26.43 | 21,201,500 |
November 19 2007 | $26.67 | $27.06 | $26.58 | $26.69 | 25,074,700 |
November 16 2007 | $26.41 | $26.51 | $25.84 | $26.44 | 21,203,100 |
November 15 2007 | $25.71 | $26.47 | $25.57 | $26.09 | 25,080,500 |
November 14 2007 | $25.86 | $26.60 | $25.56 | $25.60 | 33,688,200 |
November 13 2007 | $24.04 | $25.09 | $23.84 | $25.04 | 24,835,500 |
November 12 2007 | $24.62 | $24.93 | $23.84 | $23.84 | 32,753,700 |
November 09 2007 | $23.55 | $24.87 | $23.40 | $24.36 | 48,796,000 |
November 08 2007 | $26.49 | $26.82 | $25.31 | $25.42 | 29,596,000 |
November 07 2007 | $26.41 | $27.08 | $26.28 | $26.33 | 17,902,000 |
November 06 2007 | $26.14 | $26.59 | $25.92 | $26.57 | 14,703,300 |
November 05 2007 | $26.28 | $26.66 | $25.72 | $26.12 | 14,237,700 |
November 02 2007 | $26.65 | $26.72 | $26.21 | $26.43 | 14,702,900 |
November 01 2007 | $27.02 | $27.30 | $26.34 | $26.40 | 17,843,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.