The closing price for Qualcomm (QCOM) in November 2007 was $26.62, on November 30, 2007. It was down 3.5% for the month. The latest price is $157.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $27.41 | $27.44 | $26.33 | $26.62 | 25,449,301 |
November 29 2007 | $26.66 | $27.08 | $26.60 | $27.04 | 13,981,440 |
November 28 2007 | $26.49 | $27.42 | $26.42 | $27.09 | 22,930,180 |
November 27 2007 | $25.78 | $26.11 | $25.52 | $26.00 | 19,538,789 |
November 26 2007 | $26.45 | $26.45 | $25.53 | $25.58 | 17,459,000 |
November 23 2007 | $26.28 | $26.58 | $26.20 | $26.46 | 6,664,851 |
November 21 2007 | $26.75 | $27.18 | $26.33 | $26.41 | 16,237,130 |
November 20 2007 | $27.26 | $27.54 | $26.28 | $26.99 | 21,094,260 |
November 19 2007 | $27.24 | $27.63 | $27.14 | $27.26 | 25,073,061 |
November 16 2007 | $26.96 | $27.07 | $26.38 | $27.00 | 21,203,080 |
November 15 2007 | $26.25 | $27.03 | $26.11 | $26.64 | 23,975,080 |
November 14 2007 | $26.41 | $27.16 | $26.10 | $26.14 | 33,684,633 |
November 13 2007 | $24.55 | $25.62 | $24.34 | $25.56 | 24,833,930 |
November 12 2007 | $25.14 | $25.46 | $24.34 | $24.34 | 32,621,529 |
November 09 2007 | $24.04 | $25.39 | $23.89 | $24.87 | 48,795,930 |
November 08 2007 | $27.05 | $27.39 | $25.85 | $25.96 | 29,264,289 |
November 07 2007 | $26.96 | $27.65 | $26.83 | $26.89 | 17,850,760 |
November 06 2007 | $26.69 | $27.15 | $26.46 | $27.13 | 14,702,630 |
November 05 2007 | $26.84 | $27.22 | $26.26 | $26.67 | 14,219,040 |
November 02 2007 | $27.22 | $27.29 | $26.76 | $26.99 | 14,690,720 |
November 01 2007 | $27.59 | $27.88 | $26.90 | $26.96 | 17,843,311 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
