The closing price for Qualcomm (QCOM) in June 1999 was $11.23, on June 30, 1999. It was up 45.1% for the month. The latest price is $162.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $10.65 | $11.42 | $10.57 | $11.23 | 37,519,200 |
June 29 1999 | $10.53 | $10.74 | $10.39 | $10.72 | 20,173,600 |
June 28 1999 | $10.08 | $10.56 | $9.79 | $10.52 | 15,676,000 |
June 25 1999 | $10.08 | $10.27 | $9.78 | $9.92 | 17,822,400 |
June 24 1999 | $10.55 | $10.56 | $9.95 | $10.00 | 21,212,000 |
June 23 1999 | $10.15 | $10.56 | $10.13 | $10.48 | 20,472,000 |
June 22 1999 | $10.08 | $10.76 | $10.06 | $10.22 | 38,646,400 |
June 21 1999 | $10.09 | $10.22 | $9.79 | $10.21 | 29,219,200 |
June 18 1999 | $9.16 | $10.17 | $9.14 | $10.15 | 55,141,600 |
June 17 1999 | $9.16 | $9.39 | $9.01 | $9.39 | 19,223,200 |
June 16 1999 | $8.98 | $9.47 | $8.92 | $9.27 | 32,747,200 |
June 15 1999 | $8.02 | $8.91 | $7.92 | $8.90 | 24,366,400 |
June 14 1999 | $8.63 | $8.68 | $8.04 | $8.04 | 15,163,200 |
June 11 1999 | $8.67 | $8.89 | $8.41 | $8.51 | 16,758,400 |
June 10 1999 | $8.52 | $8.72 | $8.49 | $8.67 | 18,796,000 |
June 09 1999 | $8.33 | $8.57 | $8.29 | $8.57 | 14,969,600 |
June 08 1999 | $8.68 | $8.72 | $8.17 | $8.21 | 17,099,200 |
June 07 1999 | $8.53 | $8.78 | $8.37 | $8.57 | 22,542,400 |
June 04 1999 | $8.13 | $8.62 | $8.08 | $8.60 | 29,068,800 |
June 03 1999 | $8.00 | $8.40 | $7.90 | $7.99 | 42,983,200 |
June 02 1999 | $7.18 | $7.75 | $7.09 | $7.74 | 22,845,600 |
June 01 1999 | $7.74 | $7.74 | $7.32 | $7.35 | 16,706,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
