The closing price for Qualcomm (QCOM) in June 1999 was $11.30, on June 30, 1999. It was up 45.1% for the month. The latest price is $153.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $10.71 | $11.49 | $10.63 | $11.30 | 37,519,200 |
June 29 1999 | $10.59 | $10.81 | $10.45 | $10.78 | 20,173,600 |
June 28 1999 | $10.14 | $10.63 | $9.85 | $10.59 | 15,676,000 |
June 25 1999 | $10.15 | $10.33 | $9.84 | $9.98 | 17,822,400 |
June 24 1999 | $10.61 | $10.63 | $10.01 | $10.06 | 21,212,000 |
June 23 1999 | $10.21 | $10.63 | $10.19 | $10.54 | 20,472,000 |
June 22 1999 | $10.15 | $10.82 | $10.13 | $10.28 | 38,646,400 |
June 21 1999 | $10.15 | $10.28 | $9.84 | $10.27 | 29,219,200 |
June 18 1999 | $9.21 | $10.23 | $9.19 | $10.21 | 55,141,600 |
June 17 1999 | $9.21 | $9.45 | $9.06 | $9.44 | 19,223,200 |
June 16 1999 | $9.03 | $9.53 | $8.97 | $9.32 | 32,747,200 |
June 15 1999 | $8.07 | $8.96 | $7.97 | $8.95 | 24,366,400 |
June 14 1999 | $8.68 | $8.73 | $8.09 | $8.09 | 15,163,200 |
June 11 1999 | $8.72 | $8.94 | $8.46 | $8.56 | 16,758,400 |
June 10 1999 | $8.57 | $8.77 | $8.54 | $8.72 | 18,796,000 |
June 09 1999 | $8.38 | $8.62 | $8.34 | $8.62 | 14,969,600 |
June 08 1999 | $8.73 | $8.78 | $8.22 | $8.26 | 17,099,200 |
June 07 1999 | $8.58 | $8.83 | $8.42 | $8.62 | 22,542,400 |
June 04 1999 | $8.18 | $8.67 | $8.13 | $8.65 | 29,068,800 |
June 03 1999 | $8.05 | $8.45 | $7.95 | $8.03 | 42,983,200 |
June 02 1999 | $7.22 | $7.79 | $7.13 | $7.78 | 22,845,600 |
June 01 1999 | $7.78 | $7.79 | $7.36 | $7.39 | 16,706,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
