The closing price for Qualcomm (QCOM) in March 1999 was $4.87, on March 31, 1999. It was up 71% for the month. The latest price is $162.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $4.69 | $4.92 | $4.62 | $4.87 | 48,187,200 |
March 30 1999 | $4.45 | $4.74 | $4.40 | $4.58 | 44,193,600 |
March 29 1999 | $4.55 | $4.58 | $4.25 | $4.50 | 60,611,200 |
March 26 1999 | $3.82 | $4.69 | $3.82 | $4.36 | 210,276,800 |
March 25 1999 | $3.73 | $3.86 | $3.70 | $3.85 | 151,542,400 |
March 24 1999 | $3.25 | $3.42 | $3.18 | $3.42 | 23,873,600 |
March 23 1999 | $3.45 | $3.45 | $3.14 | $3.21 | 39,398,400 |
March 22 1999 | $3.34 | $3.53 | $3.31 | $3.43 | 33,827,200 |
March 19 1999 | $3.24 | $3.36 | $3.14 | $3.31 | 32,552,000 |
March 18 1999 | $3.13 | $3.23 | $3.11 | $3.21 | 16,806,400 |
March 17 1999 | $3.16 | $3.16 | $3.10 | $3.13 | 8,761,600 |
March 16 1999 | $3.21 | $3.22 | $3.12 | $3.16 | 19,979,200 |
March 15 1999 | $3.04 | $3.21 | $3.01 | $3.21 | 29,947,200 |
March 12 1999 | $3.13 | $3.15 | $2.98 | $3.02 | 24,486,400 |
March 11 1999 | $3.12 | $3.16 | $3.10 | $3.14 | 18,665,600 |
March 10 1999 | $3.10 | $3.15 | $3.08 | $3.12 | 20,126,400 |
March 09 1999 | $3.05 | $3.14 | $3.03 | $3.12 | 29,440,000 |
March 08 1999 | $3.01 | $3.07 | $2.99 | $3.04 | 26,275,200 |
March 05 1999 | $2.93 | $3.00 | $2.93 | $3.00 | 44,340,800 |
March 04 1999 | $2.87 | $2.93 | $2.86 | $2.91 | 27,012,800 |
March 03 1999 | $2.89 | $2.93 | $2.84 | $2.86 | 25,624,000 |
March 02 1999 | $2.86 | $2.93 | $2.82 | $2.89 | 22,123,200 |
March 01 1999 | $2.85 | $2.90 | $2.78 | $2.83 | 13,780,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
