The closing price for Qualcomm (QCOM) in March 1999 was $4.90, on March 31, 1999. It was up 71% for the month. The latest price is $152.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $4.72 | $4.95 | $4.65 | $4.90 | 48,187,200 |
March 30 1999 | $4.48 | $4.77 | $4.42 | $4.61 | 44,193,600 |
March 29 1999 | $4.58 | $4.60 | $4.27 | $4.52 | 60,611,200 |
March 26 1999 | $3.84 | $4.72 | $3.84 | $4.39 | 210,276,800 |
March 25 1999 | $3.75 | $3.88 | $3.72 | $3.87 | 151,542,400 |
March 24 1999 | $3.27 | $3.44 | $3.20 | $3.44 | 23,873,600 |
March 23 1999 | $3.47 | $3.47 | $3.16 | $3.23 | 39,398,400 |
March 22 1999 | $3.36 | $3.55 | $3.33 | $3.45 | 33,827,200 |
March 19 1999 | $3.26 | $3.38 | $3.16 | $3.33 | 32,552,000 |
March 18 1999 | $3.15 | $3.25 | $3.12 | $3.23 | 16,806,400 |
March 17 1999 | $3.18 | $3.18 | $3.12 | $3.15 | 8,761,600 |
March 16 1999 | $3.23 | $3.24 | $3.13 | $3.18 | 19,979,200 |
March 15 1999 | $3.06 | $3.23 | $3.02 | $3.23 | 29,947,200 |
March 12 1999 | $3.15 | $3.17 | $3.00 | $3.04 | 24,486,400 |
March 11 1999 | $3.13 | $3.18 | $3.12 | $3.16 | 18,665,600 |
March 10 1999 | $3.11 | $3.17 | $3.10 | $3.13 | 20,126,400 |
March 09 1999 | $3.07 | $3.16 | $3.05 | $3.14 | 29,440,000 |
March 08 1999 | $3.03 | $3.09 | $3.01 | $3.06 | 26,275,200 |
March 05 1999 | $2.95 | $3.02 | $2.95 | $3.01 | 44,340,800 |
March 04 1999 | $2.89 | $2.95 | $2.87 | $2.93 | 27,012,800 |
March 03 1999 | $2.91 | $2.95 | $2.85 | $2.88 | 25,624,000 |
March 02 1999 | $2.87 | $2.95 | $2.84 | $2.90 | 22,123,200 |
March 01 1999 | $2.86 | $2.92 | $2.80 | $2.85 | 13,780,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
