The closing price for Qualcomm (QCOM) in 2014 was $54.95, on December 31, 2014. It was up 3.1% for the year. The latest price is $153.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $55.60 | $55.74 | $54.93 | $54.95 | 7,763,541 |
December 30 2014 | $55.26 | $55.71 | $55.22 | $55.46 | 6,131,748 |
December 29 2014 | $55.44 | $55.88 | $55.32 | $55.43 | 5,959,797 |
December 26 2014 | $55.51 | $55.97 | $55.44 | $55.90 | 4,986,723 |
December 24 2014 | $55.21 | $55.55 | $55.18 | $55.19 | 3,801,420 |
December 23 2014 | $55.15 | $55.53 | $55.06 | $55.15 | 6,405,842 |
December 22 2014 | $54.39 | $55.19 | $54.30 | $55.12 | 9,074,214 |
December 19 2014 | $54.18 | $54.50 | $54.09 | $54.28 | 16,332,010 |
December 18 2014 | $54.17 | $54.23 | $53.67 | $54.23 | 8,864,577 |
December 17 2014 | $52.06 | $53.50 | $51.85 | $53.38 | 11,423,440 |
December 16 2014 | $51.90 | $53.06 | $51.80 | $51.97 | 11,499,430 |
December 15 2014 | $52.37 | $52.79 | $51.44 | $52.02 | 11,016,110 |
December 12 2014 | $52.95 | $53.08 | $52.17 | $52.18 | 8,351,609 |
December 11 2014 | $53.02 | $53.79 | $52.90 | $53.22 | 9,502,633 |
December 10 2014 | $53.83 | $53.96 | $52.64 | $52.85 | 9,059,334 |
December 09 2014 | $53.19 | $54.11 | $53.12 | $53.97 | 7,548,447 |
December 08 2014 | $54.13 | $54.34 | $53.38 | $53.67 | 7,201,681 |
December 05 2014 | $53.97 | $54.64 | $53.97 | $54.24 | 6,588,577 |
December 04 2014 | $54.88 | $54.95 | $53.91 | $54.21 | 9,436,300 |
December 03 2014 | $54.43 | $55.32 | $54.29 | $54.98 | 13,143,720 |
December 02 2014 | $53.08 | $54.33 | $52.74 | $54.20 | 17,181,850 |
December 01 2014 | $53.56 | $53.71 | $52.70 | $53.07 | 9,474,292 |
November 28 2014 | $53.60 | $53.96 | $53.28 | $53.89 | 5,817,870 |
November 26 2014 | $52.97 | $53.48 | $52.94 | $53.42 | 7,006,488 |
November 25 2014 | $52.72 | $53.12 | $52.63 | $53.11 | 12,488,590 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
