The closing price for Qualcomm (QCOM) in 2014 was $54.36, on December 31, 2014. It was up 3.1% for the year. The latest price is $177.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $55.00 | $55.15 | $54.34 | $54.36 | 7,763,541 |
December 30 2014 | $54.66 | $55.12 | $54.63 | $54.86 | 6,131,748 |
December 29 2014 | $54.85 | $55.29 | $54.72 | $54.84 | 5,959,797 |
December 26 2014 | $54.91 | $55.37 | $54.85 | $55.30 | 4,986,723 |
December 24 2014 | $54.62 | $54.96 | $54.58 | $54.60 | 3,801,420 |
December 23 2014 | $54.56 | $54.94 | $54.47 | $54.55 | 6,405,842 |
December 22 2014 | $53.81 | $54.59 | $53.71 | $54.53 | 9,074,214 |
December 19 2014 | $53.60 | $53.92 | $53.51 | $53.70 | 16,332,010 |
December 18 2014 | $53.59 | $53.65 | $53.10 | $53.65 | 8,864,577 |
December 17 2014 | $51.50 | $52.92 | $51.29 | $52.81 | 11,423,440 |
December 16 2014 | $51.34 | $52.49 | $51.25 | $51.42 | 11,499,430 |
December 15 2014 | $51.81 | $52.23 | $50.89 | $51.46 | 11,016,110 |
December 12 2014 | $52.38 | $52.51 | $51.61 | $51.62 | 8,351,609 |
December 11 2014 | $52.46 | $53.22 | $52.34 | $52.65 | 9,502,633 |
December 10 2014 | $53.25 | $53.38 | $52.08 | $52.29 | 9,059,334 |
December 09 2014 | $52.62 | $53.53 | $52.55 | $53.39 | 7,548,447 |
December 08 2014 | $53.55 | $53.76 | $52.81 | $53.10 | 7,201,681 |
December 05 2014 | $53.39 | $54.05 | $53.39 | $53.66 | 6,588,577 |
December 04 2014 | $54.29 | $54.36 | $53.33 | $53.63 | 9,436,300 |
December 03 2014 | $53.85 | $54.73 | $53.71 | $54.39 | 13,143,720 |
December 02 2014 | $52.51 | $53.74 | $52.18 | $53.62 | 17,181,850 |
December 01 2014 | $52.99 | $53.14 | $52.13 | $52.50 | 9,474,292 |
November 28 2014 | $53.03 | $53.38 | $52.70 | $53.31 | 5,817,870 |
November 26 2014 | $52.40 | $52.91 | $52.38 | $52.84 | 7,006,488 |
November 25 2014 | $52.15 | $52.55 | $52.06 | $52.54 | 12,488,590 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
