The closing price for Qualcomm (QCOM) in 2014 was $55.28, on December 31, 2014. It was up 3.1% for the year. The latest price is $139.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $55.93 | $56.08 | $55.26 | $55.28 | 7,763,541 |
December 30 2014 | $55.59 | $56.05 | $55.55 | $55.79 | 6,131,748 |
December 29 2014 | $55.77 | $56.22 | $55.65 | $55.76 | 5,959,797 |
December 26 2014 | $55.84 | $56.31 | $55.77 | $56.24 | 4,986,723 |
December 24 2014 | $55.54 | $55.89 | $55.51 | $55.52 | 3,801,420 |
December 23 2014 | $55.48 | $55.86 | $55.39 | $55.48 | 6,405,842 |
December 22 2014 | $54.72 | $55.52 | $54.62 | $55.45 | 9,074,214 |
December 19 2014 | $54.50 | $54.83 | $54.41 | $54.61 | 16,332,010 |
December 18 2014 | $54.50 | $54.55 | $54.00 | $54.55 | 8,864,577 |
December 17 2014 | $52.37 | $53.82 | $52.16 | $53.70 | 11,423,440 |
December 16 2014 | $52.21 | $53.38 | $52.12 | $52.29 | 11,499,430 |
December 15 2014 | $52.69 | $53.11 | $51.75 | $52.33 | 11,016,110 |
December 12 2014 | $53.27 | $53.40 | $52.49 | $52.49 | 8,351,609 |
December 11 2014 | $53.34 | $54.12 | $53.22 | $53.54 | 9,502,633 |
December 10 2014 | $54.15 | $54.29 | $52.96 | $53.17 | 9,059,334 |
December 09 2014 | $53.51 | $54.44 | $53.44 | $54.29 | 7,548,447 |
December 08 2014 | $54.45 | $54.67 | $53.70 | $54.00 | 7,201,681 |
December 05 2014 | $54.29 | $54.96 | $54.29 | $54.56 | 6,588,577 |
December 04 2014 | $55.21 | $55.28 | $54.23 | $54.54 | 9,436,300 |
December 03 2014 | $54.76 | $55.66 | $54.61 | $55.31 | 13,143,720 |
December 02 2014 | $53.40 | $54.65 | $53.06 | $54.52 | 17,181,850 |
December 01 2014 | $53.89 | $54.03 | $53.01 | $53.39 | 9,474,292 |
November 28 2014 | $53.92 | $54.29 | $53.60 | $54.21 | 5,817,870 |
November 26 2014 | $53.29 | $53.80 | $53.26 | $53.74 | 7,006,488 |
November 25 2014 | $53.03 | $53.44 | $52.94 | $53.43 | 12,488,590 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
