The closing price for QGRW yesterday was $64.02. It was down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $64.02 | $64.02 | $64.02 | $64.02 | — |
November 13 2026 20:30 | $63.91 | $64.14 | $63.86 | $63.97 | 91,176 |
November 13 2026 19:30 | $63.99 | $64.01 | $63.86 | $63.96 | 39,094 |
November 13 2026 18:30 | $63.81 | $64.04 | $63.80 | $64.01 | 30,099 |
November 13 2026 17:30 | $63.71 | $63.84 | $63.68 | $63.83 | 57,847 |
November 13 2026 16:30 | $63.51 | $63.75 | $63.41 | $63.75 | 33,910 |
November 13 2026 15:30 | $63.55 | $63.62 | $63.29 | $63.56 | 36,994 |
November 13 2026 14:30 | $64.75 | $64.75 | $63.28 | $63.56 | 71,077 |
Daily pricing data for QGRW dates back to 12/15/2022, and may be incomplete.