The closing price for Quipt Home Medical (QIPT) in 2019 was $2.99, on December 31, 2019. It was up 833.8% for the year. The latest price is $2.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $2.99 | $2.99 | $2.99 | $2.99 | — |
December 30 2019 | $2.99 | $2.99 | $2.99 | $2.99 | 75 |
December 27 2019 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 26 2019 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 24 2019 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 23 2019 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 20 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 175 |
December 19 2019 | $3.12 | $3.12 | $3.12 | $3.12 | — |
December 18 2019 | $3.12 | $3.12 | $3.12 | $3.12 | — |
December 17 2019 | $3.12 | $3.12 | $3.12 | $3.12 | — |
December 16 2019 | $3.12 | $3.12 | $3.12 | $3.12 | — |
December 13 2019 | $3.12 | $3.12 | $3.12 | $3.12 | — |
December 12 2019 | $3.12 | $3.12 | $3.12 | $3.12 | 75 |
December 11 2019 | $3.16 | $3.16 | $3.16 | $3.16 | — |
December 10 2019 | $3.16 | $3.16 | $3.16 | $3.16 | 625 |
December 09 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 1,650 |
December 06 2019 | $2.95 | $2.98 | $2.95 | $2.98 | 275 |
December 05 2019 | $3.04 | $3.04 | $3.04 | $3.04 | — |
December 04 2019 | $3.04 | $3.04 | $3.04 | $3.04 | 750 |
December 03 2019 | $3.21 | $3.21 | $3.21 | $3.21 | — |
December 02 2019 | $3.21 | $3.21 | $3.21 | $3.21 | — |
November 29 2019 | $3.21 | $3.21 | $3.21 | $3.21 | — |
November 27 2019 | $3.21 | $3.21 | $3.21 | $3.21 | — |
November 26 2019 | $3.21 | $3.21 | $3.21 | $3.21 | — |
November 25 2019 | $3.21 | $3.21 | $3.21 | $3.21 | — |
Daily pricing data for Quipt Home Medical dates back to 8/10/2010, and may be incomplete.
