The price for QLD today is $90.65. It is down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $90.44 | $90.79 | $90.44 | $90.65 | 32,329 |
September 04 2026 18:30 | $90.31 | $90.48 | $90.30 | $90.35 | 1,231 |
September 04 2026 17:30 | $90.24 | $90.24 | $90.11 | $90.13 | 984 |
September 04 2026 16:30 | $90.58 | $90.82 | $90.57 | $90.57 | 4,228 |
September 04 2026 15:30 | $90.16 | $90.37 | $90.16 | $90.30 | 1,110 |
September 04 2026 14:30 | $90.82 | $90.82 | $90.24 | $90.30 | 5,142 |
September 04 2026 13:30 | $90.70 | $91.37 | $90.67 | $91.26 | 4,466 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.