QLD has returned 7,063.5% since June 21, 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $70.99 | $73.29 | $65.51 | $69.83 | 50,006,974 |
January 2026 | $71.71 | $75.22 | $68.51 | $71.71 | 102,527,300 |
December 2025 | $70.53 | $74.02 | $67.24 | $70.41 | 99,644,000 |
November 2025 | $76.12 | $76.28 | $63.28 | $71.79 | 134,383,300 |
October 2025 | $67.85 | $76.64 | $65.80 | $74.72 | 132,852,600 |
September 2025 | $60.11 | $69.25 | $59.70 | $68.58 | 125,688,400 |
August 2025 | $59.99 | $65.17 | $58.36 | $62.07 | 135,975,000 |
July 2025 | $58.39 | $63.45 | $57.31 | $61.35 | 115,598,400 |
June 2025 | $51.89 | $59.05 | $51.64 | $58.82 | 107,266,400 |
May 2025 | $45.69 | $53.78 | $44.39 | $52.28 | 138,234,200 |
April 2025 | $44.04 | $46.37 | $32.30 | $44.21 | 267,660,200 |
March 2025 | $53.22 | $53.54 | $42.15 | $44.36 | 206,185,600 |
February 2025 | $54.02 | $59.72 | $50.26 | $52.54 | 111,036,200 |
January 2025 | $54.66 | $58.57 | $51.44 | $55.89 | 154,594,600 |
December 2024 | $54.25 | $60.19 | $53.56 | $54.01 | 106,653,200 |
November 2024 | $49.30 | $55.46 | $49.05 | $53.97 | 94,349,600 |
October 2024 | $50.15 | $52.66 | $48.03 | $49.02 | 125,437,600 |
September 2024 | $47.47 | $51.43 | $42.47 | $50.22 | 133,616,200 |
August 2024 | $47.73 | $50.13 | $38.26 | $48.13 | 181,150,400 |
July 2024 | $49.96 | $54.85 | $44.29 | $47.61 | 134,734,200 |
June 2024 | $44.94 | $51.47 | $43.63 | $49.75 | 75,317,600 |
May 2024 | $39.21 | $46.22 | $38.74 | $44.38 | 103,132,800 |
April 2024 | $43.75 | $44.26 | $37.49 | $39.50 | 184,769,200 |
March 2024 | $42.97 | $44.69 | $41.40 | $43.56 | 131,740,800 |
February 2024 | $39.23 | $43.16 | $39.05 | $42.82 | 139,086,600 |
