QLD has returned 5,211.9% since June 21, 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $91.53 | $106.62 | $88.93 | $104.73 | 64,270,271 |
April 2025 | $88.24 | $92.90 | $64.72 | $88.58 | 133,830,100 |
March 2025 | $106.63 | $107.27 | $84.45 | $88.88 | 103,092,800 |
February 2025 | $108.22 | $119.64 | $100.69 | $105.26 | 55,518,100 |
January 2025 | $109.51 | $117.34 | $103.06 | $111.98 | 77,305,700 |
December 2024 | $108.68 | $120.58 | $107.30 | $108.21 | 53,326,600 |
November 2024 | $98.76 | $111.11 | $98.27 | $108.12 | 47,193,900 |
October 2024 | $100.47 | $105.50 | $96.23 | $98.20 | 62,718,800 |
September 2024 | $95.09 | $103.04 | $85.09 | $100.62 | 66,827,100 |
August 2024 | $95.63 | $100.44 | $76.66 | $96.42 | 90,575,200 |
July 2024 | $100.10 | $109.89 | $88.73 | $95.38 | 67,367,100 |
June 2024 | $90.03 | $103.12 | $87.41 | $99.68 | 37,679,800 |
May 2024 | $78.56 | $92.59 | $77.61 | $88.91 | 51,573,800 |
April 2024 | $87.64 | $88.68 | $75.10 | $79.13 | 92,281,300 |
March 2024 | $86.08 | $89.53 | $82.95 | $87.27 | 65,840,400 |
February 2024 | $78.60 | $86.47 | $78.23 | $85.78 | 69,579,500 |
January 2024 | $74.41 | $83.00 | $70.53 | $77.96 | 84,862,200 |
December 2023 | $68.02 | $77.06 | $66.22 | $75.77 | 66,720,600 |
November 2023 | $56.43 | $70.34 | $56.41 | $68.43 | 93,758,100 |
October 2023 | $59.15 | $64.00 | $53.50 | $56.19 | 127,272,400 |
September 2023 | $66.71 | $66.83 | $56.87 | $59.11 | 76,125,800 |
August 2023 | $68.00 | $68.43 | $58.24 | $65.83 | 98,946,000 |
July 2023 | $64.14 | $70.26 | $61.78 | $68.56 | 87,501,800 |
June 2023 | $56.90 | $65.17 | $56.56 | $63.94 | 76,844,100 |
May 2023 | $49.26 | $58.99 | $47.09 | $56.93 | 84,614,700 |
