QLD has returned 7,250% since June 21, 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $70.55 | $74.04 | $67.26 | $71.67 | 79,156,344 |
November 2025 | $76.14 | $76.31 | $63.30 | $71.81 | 134,383,300 |
October 2025 | $67.87 | $76.67 | $65.82 | $74.74 | 132,852,600 |
September 2025 | $60.13 | $69.27 | $59.72 | $68.60 | 125,688,400 |
August 2025 | $60.01 | $65.19 | $58.38 | $62.09 | 135,975,000 |
July 2025 | $58.41 | $63.47 | $57.33 | $61.37 | 115,598,400 |
June 2025 | $51.90 | $59.07 | $51.66 | $58.84 | 107,266,400 |
May 2025 | $45.70 | $53.79 | $44.40 | $52.29 | 138,234,200 |
April 2025 | $44.06 | $46.39 | $32.31 | $44.23 | 267,660,200 |
March 2025 | $53.24 | $53.56 | $42.17 | $44.38 | 206,185,600 |
February 2025 | $54.04 | $59.74 | $50.28 | $52.56 | 111,036,200 |
January 2025 | $54.68 | $58.59 | $51.46 | $55.91 | 154,594,600 |
December 2024 | $54.26 | $60.21 | $53.58 | $54.03 | 106,653,200 |
November 2024 | $49.31 | $55.48 | $49.07 | $53.99 | 94,349,600 |
October 2024 | $50.16 | $52.68 | $48.05 | $49.03 | 125,437,600 |
September 2024 | $47.48 | $51.45 | $42.48 | $50.24 | 133,616,200 |
August 2024 | $47.75 | $50.15 | $38.28 | $48.14 | 181,150,400 |
July 2024 | $49.98 | $54.87 | $44.30 | $47.63 | 134,734,200 |
June 2024 | $44.95 | $51.49 | $43.64 | $49.77 | 75,317,600 |
May 2024 | $39.23 | $46.23 | $38.75 | $44.39 | 103,132,800 |
April 2024 | $43.76 | $44.28 | $37.50 | $39.51 | 184,769,200 |
March 2024 | $42.98 | $44.70 | $41.42 | $43.58 | 131,740,800 |
February 2024 | $39.25 | $43.17 | $39.06 | $42.83 | 139,086,600 |
January 2024 | $37.16 | $41.44 | $35.21 | $38.93 | 169,759,400 |
December 2023 | $33.96 | $38.47 | $33.06 | $37.83 | 133,462,800 |
