QLD has returned 6,378.9% since June 21, 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $120.05 | $130.42 | $116.80 | $127.66 | 33,445,652 |
July 2025 | $116.85 | $126.98 | $114.70 | $122.77 | 57,799,200 |
June 2025 | $103.84 | $118.18 | $103.35 | $117.71 | 53,633,200 |
May 2025 | $91.43 | $107.62 | $88.83 | $104.62 | 69,139,100 |
April 2025 | $88.14 | $92.80 | $64.65 | $88.48 | 133,830,100 |
March 2025 | $106.51 | $107.15 | $84.36 | $88.78 | 103,092,800 |
February 2025 | $108.10 | $119.51 | $100.58 | $105.15 | 55,518,100 |
January 2025 | $109.39 | $117.21 | $102.95 | $111.86 | 77,305,700 |
December 2024 | $108.56 | $120.45 | $107.19 | $108.09 | 53,326,600 |
November 2024 | $98.65 | $110.99 | $98.16 | $108.00 | 47,193,900 |
October 2024 | $100.36 | $105.39 | $96.13 | $98.09 | 62,718,800 |
September 2024 | $94.99 | $102.92 | $84.99 | $100.51 | 66,827,100 |
August 2024 | $95.53 | $100.33 | $76.57 | $96.32 | 90,575,200 |
July 2024 | $99.99 | $109.77 | $88.64 | $95.28 | 67,367,100 |
June 2024 | $89.93 | $103.01 | $87.32 | $99.57 | 37,679,800 |
May 2024 | $78.48 | $92.49 | $77.52 | $88.81 | 51,573,800 |
April 2024 | $87.54 | $88.58 | $75.02 | $79.04 | 92,281,300 |
March 2024 | $85.98 | $89.43 | $82.86 | $87.18 | 65,840,400 |
February 2024 | $78.52 | $86.37 | $78.15 | $85.69 | 69,579,500 |
January 2024 | $74.33 | $82.91 | $70.45 | $77.88 | 84,862,200 |
December 2023 | $67.95 | $76.97 | $66.15 | $75.69 | 66,720,600 |
November 2023 | $56.37 | $70.27 | $56.35 | $68.36 | 93,758,100 |
October 2023 | $59.09 | $63.93 | $53.44 | $56.13 | 127,272,400 |
September 2023 | $66.64 | $66.76 | $56.81 | $59.05 | 76,125,800 |
August 2023 | $67.93 | $68.36 | $58.18 | $65.76 | 98,946,000 |
