| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $92.80 | $97.60 | $92.80 | $94.40 | 2,158 |
August 25 2016 | $97.60 | $99.20 | $92.80 | $92.80 | 2,419 |
August 24 2016 | $100.80 | $102.40 | $97.60 | $97.60 | 2,264 |
August 23 2016 | $102.40 | $102.40 | $100.80 | $102.40 | 2,359 |
August 22 2016 | $100.80 | $104.00 | $100.80 | $100.80 | 2,781 |
August 19 2016 | $99.20 | $104.00 | $97.60 | $102.40 | 5,237 |
August 18 2016 | $91.20 | $99.20 | $91.20 | $99.20 | 4,386 |
August 17 2016 | $92.80 | $96.00 | $91.20 | $92.80 | 2,136 |
August 16 2016 | $91.20 | $96.00 | $91.20 | $92.80 | 1,304 |
August 15 2016 | $96.00 | $96.00 | $91.20 | $92.80 | 2,073 |
August 12 2016 | $92.80 | $96.00 | $91.20 | $94.40 | 2,204 |
August 11 2016 | $94.40 | $96.00 | $91.20 | $94.40 | 3,024 |
August 10 2016 | $96.00 | $97.60 | $94.40 | $94.40 | 1,484 |
August 09 2016 | $94.40 | $99.20 | $94.40 | $94.40 | 2,452 |
August 08 2016 | $89.60 | $99.20 | $89.60 | $97.60 | 4,593 |
August 05 2016 | $89.60 | $100.80 | $89.60 | $97.60 | 4,923 |
August 04 2016 | $92.80 | $100.80 | $92.80 | $97.60 | 4,964 |
August 03 2016 | $105.60 | $105.60 | $99.20 | $100.80 | 3,438 |
August 02 2016 | $104.00 | $107.20 | $102.40 | $104.00 | 5,283 |
August 01 2016 | $104.00 | $108.80 | $100.80 | $102.40 | 6,644 |
