| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $92.80 | $97.60 | $92.80 | $93.98 | 2,157 |
August 25 2016 | $97.97 | $99.42 | $92.80 | $92.91 | 2,420 |
August 24 2016 | $100.80 | $102.40 | $97.60 | $97.89 | 2,264 |
August 23 2016 | $102.08 | $102.40 | $100.00 | $102.40 | 2,360 |
August 22 2016 | $100.00 | $103.82 | $100.00 | $100.00 | 2,781 |
August 19 2016 | $99.20 | $103.90 | $97.60 | $102.40 | 5,237 |
August 18 2016 | $92.00 | $99.20 | $92.00 | $98.94 | 4,386 |
August 17 2016 | $93.44 | $95.71 | $92.00 | $92.72 | 2,136 |
August 16 2016 | $92.00 | $95.79 | $91.68 | $93.12 | 1,304 |
August 15 2016 | $96.00 | $96.00 | $91.50 | $92.82 | 2,073 |
August 12 2016 | $93.28 | $96.00 | $91.20 | $93.74 | 2,204 |
August 11 2016 | $94.40 | $96.00 | $91.62 | $95.04 | 3,023 |
August 10 2016 | $96.00 | $97.60 | $94.42 | $94.72 | 1,484 |
August 09 2016 | $94.40 | $98.88 | $94.40 | $94.94 | 2,452 |
August 08 2016 | $89.62 | $99.20 | $89.60 | $96.86 | 4,593 |
August 05 2016 | $89.60 | $101.58 | $89.60 | $97.63 | 4,922 |
August 04 2016 | $92.64 | $100.80 | $92.64 | $98.02 | 4,965 |
August 03 2016 | $106.24 | $106.24 | $99.73 | $100.94 | 3,438 |
August 02 2016 | $104.00 | $107.20 | $103.04 | $103.20 | 5,282 |
August 01 2016 | $103.20 | $108.74 | $101.22 | $103.06 | 6,644 |
