| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $1,640.00 | $1,670.00 | $1,610.00 | $1,660.00 | 926,900 |
February 28 2000 | $1,600.00 | $1,640.00 | $1,590.00 | $1,600.00 | 1,005,100 |
February 25 2000 | $1,580.00 | $1,620.00 | $1,570.00 | $1,620.00 | 1,253,200 |
February 24 2000 | $1,620.00 | $1,640.00 | $1,540.00 | $1,550.00 | 1,039,300 |
February 23 2000 | $1,600.00 | $1,640.00 | $1,570.00 | $1,610.00 | 1,084,800 |
February 22 2000 | $1,570.00 | $1,610.00 | $1,560.00 | $1,580.00 | 1,255,400 |
February 18 2000 | $1,600.00 | $1,640.00 | $1,520.00 | $1,540.00 | 1,369,400 |
February 17 2000 | $1,580.00 | $1,600.00 | $1,540.00 | $1,600.00 | 1,073,700 |
February 16 2000 | $1,580.00 | $1,600.00 | $1,570.00 | $1,580.00 | 894,500 |
February 15 2000 | $1,660.00 | $1,660.00 | $1,570.00 | $1,580.00 | 1,510,300 |
February 14 2000 | $1,680.00 | $1,680.00 | $1,650.00 | $1,660.00 | 1,077,500 |
February 11 2000 | $1,680.00 | $1,680.00 | $1,640.00 | $1,650.00 | 1,050,200 |
February 10 2000 | $1,640.00 | $1,690.00 | $1,640.00 | $1,670.00 | 1,056,200 |
February 09 2000 | $1,680.00 | $1,700.00 | $1,630.00 | $1,630.00 | 778,900 |
February 08 2000 | $1,680.00 | $1,710.00 | $1,650.00 | $1,680.00 | 1,113,600 |
February 07 2000 | $1,760.00 | $1,850.00 | $1,660.00 | $1,670.00 | 3,570,500 |
February 04 2000 | $1,680.00 | $1,680.00 | $1,640.00 | $1,650.00 | 688,400 |
February 03 2000 | $1,630.00 | $1,680.00 | $1,630.00 | $1,670.00 | 899,400 |
February 02 2000 | $1,640.00 | $1,660.00 | $1,600.00 | $1,610.00 | 780,100 |
February 01 2000 | $1,560.00 | $1,680.00 | $1,560.00 | $1,660.00 | 1,609,600 |
January 31 2000 | $1,530.00 | $1,560.00 | $1,520.00 | $1,540.00 | 2,482,300 |
January 28 2000 | $1,600.00 | $1,640.00 | $1,510.00 | $1,520.00 | 1,144,400 |
January 27 2000 | $1,570.00 | $1,660.00 | $1,550.00 | $1,600.00 | 4,377,100 |
January 26 2000 | $1,520.00 | $1,570.00 | $1,520.00 | $1,550.00 | 1,201,300 |
January 25 2000 | $1,590.00 | $1,590.00 | $1,520.00 | $1,520.00 | 1,032,300 |