The price for Quantum (QMCO) today is $8.76. It is up 7.6% for the day (up 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $8.66 | $8.76 | $8.66 | $8.76 | 3,550 |
December 04 2025 19:30 | $8.60 | $8.67 | $8.60 | $8.67 | 1,951 |
December 04 2025 18:30 | $8.63 | $8.64 | $8.57 | $8.63 | 657 |
December 04 2025 17:30 | $8.43 | $8.56 | $8.43 | $8.53 | 4,186 |
December 04 2025 16:30 | $8.65 | $8.66 | $8.59 | $8.59 | 1,770 |
December 04 2025 15:30 | $8.43 | $8.64 | $8.43 | $8.56 | 2,959 |
December 04 2025 14:30 | $8.14 | $8.23 | $8.12 | $8.19 | 651 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
