The closing price for QMMM Holdings Limited Ordinary Shares (QMMM) on September 9 was $207. It was up 1,280% for the day (up 1,736.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 20:00 | $207.00 | $207.00 | $207.00 | $207.00 | — |
September 09 2025 19:30 | $255.50 | $298.73 | $250.01 | $252.95 | 227,529 |
September 09 2025 18:30 | $111.00 | $222.20 | $107.40 | $222.20 | 450,082 |
September 09 2025 17:30 | $60.00 | $150.00 | $54.00 | $121.25 | 3,056,619 |
September 09 2025 16:30 | $31.25 | $69.20 | $31.10 | $62.28 | 996,093 |
September 09 2025 15:30 | $16.27 | $31.09 | $15.61 | $30.36 | 2,933,172 |
September 09 2025 14:30 | $12.83 | $17.75 | $8.20 | $16.28 | 1,203,457 |
September 09 2025 13:30 | $15.00 | $22.24 | $11.28 | $12.83 | 6,403,889 |
Daily pricing data for QMMM Holdings Limited Ordinary Shares dates back to 7/19/2024, and may be incomplete.