| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.21 | $1.21 | $1.08 | $1.11 | 991,200 |
November 27 2024 | $1.02 | $1.26 | $1.02 | $1.26 | 5,306,200 |
November 26 2024 | $0.98 | $1.15 | $0.90 | $1.00 | 5,256,300 |
November 25 2024 | $1.35 | $1.83 | $0.95 | $1.09 | 95,812,300 |
November 22 2024 | $0.61 | $0.98 | $0.60 | $0.75 | 14,074,400 |
November 21 2024 | $0.62 | $0.64 | $0.54 | $0.58 | 2,936,100 |
November 20 2024 | $1.07 | $1.17 | $0.67 | $0.71 | 4,605,700 |
November 19 2024 | $1.60 | $1.60 | $0.94 | $1.27 | 4,542,600 |
November 18 2024 | $5.44 | $6.11 | $1.56 | $1.73 | 6,138,800 |
November 15 2024 | $8.50 | $8.50 | $6.06 | $7.33 | 873,800 |
November 14 2024 | $9.80 | $10.00 | $7.28 | $8.44 | 650,000 |
November 13 2024 | $12.10 | $12.44 | $7.01 | $9.79 | 2,533,400 |
November 12 2024 | $11.24 | $12.75 | $10.50 | $11.87 | 810,600 |
November 11 2024 | $9.73 | $11.96 | $8.95 | $11.14 | 954,000 |
November 08 2024 | $8.05 | $9.85 | $7.60 | $9.38 | 925,400 |
November 07 2024 | $8.16 | $9.89 | $4.50 | $7.88 | 3,687,200 |
November 06 2024 | $12.30 | $13.00 | $7.76 | $7.76 | 6,213,700 |
November 05 2024 | $11.78 | $12.58 | $10.75 | $12.39 | 2,298,000 |
November 04 2024 | $11.62 | $12.38 | $11.00 | $11.98 | 2,513,100 |
November 01 2024 | $9.48 | $12.12 | $9.30 | $11.40 | 2,194,300 |