| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $119.40 | $119.40 | $119.40 | $119.40 | — |
September 29 2025 | $119.40 | $119.40 | $119.40 | $119.40 | — |
September 26 2025 | $99.97 | $119.40 | $95.00 | $119.40 | 773,300 |
September 25 2025 | $93.85 | $103.87 | $90.51 | $100.00 | 371,400 |
September 24 2025 | $108.00 | $108.00 | $90.51 | $95.00 | 393,000 |
September 23 2025 | $104.10 | $109.00 | $95.02 | $109.00 | 404,000 |
September 22 2025 | $86.79 | $114.00 | $86.00 | $105.90 | 646,900 |
September 19 2025 | $94.99 | $98.00 | $76.17 | $82.84 | 325,800 |
September 18 2025 | $95.91 | $103.95 | $85.60 | $89.02 | 318,500 |
September 17 2025 | $84.21 | $119.00 | $79.05 | $105.64 | 602,600 |
September 16 2025 | $71.53 | $95.00 | $70.76 | $88.00 | 575,700 |
September 15 2025 | $77.86 | $81.73 | $65.31 | $71.75 | 507,700 |
September 12 2025 | $108.51 | $128.00 | $71.00 | $74.22 | 1,648,300 |
September 11 2025 | $109.61 | $112.40 | $62.05 | $75.53 | 697,500 |
September 10 2025 | $81.00 | $155.22 | $80.77 | $109.50 | 2,276,000 |
September 09 2025 | $14.95 | $303.00 | $8.20 | $207.00 | 14,819,400 |
September 08 2025 | $7.60 | $11.50 | $7.10 | $11.27 | 2,549,200 |
September 05 2025 | $6.90 | $7.80 | $6.88 | $7.61 | 2,663,500 |
September 04 2025 | $7.07 | $7.48 | $6.62 | $7.12 | 1,044,300 |
September 03 2025 | $7.20 | $7.28 | $5.89 | $6.98 | 3,123,600 |
September 02 2025 | $4.85 | $6.75 | $4.82 | $6.52 | 1,903,800 |