| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $13.25 | $13.52 | $13.10 | $13.13 | 694,504 |
February 27 2018 | $13.45 | $13.61 | $12.65 | $13.12 | 739,998 |
February 26 2018 | $13.23 | $13.87 | $13.16 | $13.54 | 644,293 |
February 23 2018 | $13.30 | $13.63 | $13.06 | $13.18 | 386,348 |
February 22 2018 | $13.38 | $13.68 | $12.85 | $13.15 | 621,485 |
February 21 2018 | $12.82 | $13.85 | $12.68 | $13.38 | 1,025,341 |
February 20 2018 | $12.50 | $13.01 | $12.11 | $12.74 | 718,279 |
February 16 2018 | $12.47 | $12.78 | $12.00 | $12.61 | 687,349 |
February 15 2018 | $13.07 | $13.25 | $12.03 | $12.64 | 981,159 |
February 14 2018 | $12.54 | $13.20 | $12.12 | $13.06 | 1,238,604 |
February 13 2018 | $12.15 | $13.25 | $12.02 | $12.77 | 804,279 |
February 12 2018 | $11.90 | $12.45 | $11.53 | $12.13 | 811,257 |
February 09 2018 | $12.08 | $12.36 | $11.17 | $11.67 | 678,899 |
February 08 2018 | $11.30 | $12.17 | $11.26 | $11.86 | 823,999 |
February 07 2018 | $11.23 | $11.83 | $11.10 | $11.30 | 626,081 |
February 06 2018 | $11.15 | $11.70 | $11.04 | $11.31 | 773,617 |
February 05 2018 | $12.30 | $12.83 | $11.43 | $11.48 | 1,080,147 |
February 02 2018 | $12.89 | $12.89 | $11.52 | $12.26 | 1,456,447 |
February 01 2018 | $10.55 | $13.15 | $10.42 | $12.96 | 3,693,336 |
January 31 2018 | $9.60 | $9.63 | $9.22 | $9.33 | 300,977 |
January 30 2018 | $9.40 | $9.50 | $9.04 | $9.48 | 275,063 |
January 29 2018 | $9.65 | $9.65 | $9.32 | $9.52 | 350,514 |
January 26 2018 | $9.31 | $9.72 | $9.15 | $9.57 | 314,280 |
January 25 2018 | $9.12 | $9.29 | $8.91 | $9.29 | 358,482 |
January 24 2018 | $8.93 | $9.11 | $8.79 | $9.06 | 352,244 |