The lowest closing price for Qorvo (QRVO) between 1998 and 2001 was $5.13, on January 28, 1998. It was up 1,195.5% in that time. The latest price is $112.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $80.44 | $81.00 | $76.24 | $76.92 | 1,294,400 |
Week of December 24 2001 | $77.24 | $81.00 | $73.60 | $80.80 | 3,645,300 |
Week of December 17 2001 | $93.00 | $94.80 | $72.76 | $76.16 | 12,276,100 |
Week of December 10 2001 | $95.76 | $105.48 | $90.96 | $93.36 | 8,386,675 |
Week of December 03 2001 | $95.08 | $110.00 | $92.00 | $97.52 | 8,325,950 |
Week of November 26 2001 | $105.08 | $111.20 | $96.00 | $97.00 | 9,292,675 |
Week of November 19 2001 | $109.60 | $113.32 | $92.20 | $104.56 | 7,391,025 |
Week of November 12 2001 | $96.00 | $114.24 | $90.28 | $108.08 | 13,863,275 |
Week of November 05 2001 | $85.40 | $98.40 | $84.76 | $95.60 | 10,674,375 |
Week of October 29 2001 | $89.16 | $89.40 | $76.00 | $81.88 | 8,845,075 |
Week of October 22 2001 | $81.96 | $93.56 | $77.88 | $89.96 | 11,331,275 |
Week of October 15 2001 | $95.92 | $99.28 | $73.60 | $80.68 | 19,846,850 |
Week of October 08 2001 | $63.68 | $97.60 | $62.24 | $97.20 | 18,464,675 |
Week of October 01 2001 | $64.48 | $73.68 | $53.60 | $66.20 | 15,534,200 |
Week of September 24 2001 | $83.84 | $86.81 | $55.20 | $66.40 | 18,179,025 |
Week of September 17 2001 | $80.60 | $97.60 | $77.24 | $79.56 | 16,821,675 |
Week of September 10 2001 | $99.76 | $100.80 | $89.36 | $90.92 | 3,947,850 |
Week of September 03 2001 | $99.52 | $103.56 | $80.80 | $89.24 | 10,390,850 |
Week of August 27 2001 | $104.84 | $114.60 | $95.00 | $101.84 | 10,500,050 |
Week of August 20 2001 | $93.24 | $108.80 | $92.24 | $105.76 | 9,616,650 |
Week of August 13 2001 | $112.52 | $118.12 | $91.36 | $92.04 | 8,477,275 |
Week of August 06 2001 | $116.20 | $121.60 | $105.80 | $110.08 | 8,129,575 |
Week of July 30 2001 | $116.21 | $130.12 | $108.00 | $119.84 | 11,131,275 |
Week of July 23 2001 | $100.20 | $118.40 | $95.24 | $117.32 | 9,444,850 |
Week of July 16 2001 | $83.76 | $99.80 | $74.60 | $96.60 | 21,649,750 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.