On December 31, 2007, Qorvo (QRVO) had a market capitalization of $1.3B, based on 58.74M shares at a price of $22.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $22.84 | 1,074,199 | 58,744,900 | $1,341,733,516.00 |
December 28 2007 | $23.28 | 707,061 | 58,744,900 | $1,367,581,272.00 |
December 27 2007 | $23.48 | 643,691 | 58,744,900 | $1,379,330,252.00 |
December 26 2007 | $23.92 | 1,001,448 | 58,744,900 | $1,405,178,008.00 |
December 24 2007 | $23.88 | 485,707 | 58,744,900 | $1,402,828,212.00 |
December 21 2007 | $23.56 | 2,691,078 | 58,744,900 | $1,384,029,844.00 |
December 20 2007 | $23.24 | 1,890,764 | 58,744,900 | $1,365,231,476.00 |
December 19 2007 | $22.52 | 2,604,178 | 58,744,900 | $1,322,935,148.00 |
December 18 2007 | $23.00 | 1,807,392 | 58,744,900 | $1,351,132,700.00 |
December 17 2007 | $22.88 | 1,472,854 | 58,744,900 | $1,344,083,312.00 |
December 14 2007 | $23.88 | 1,411,597 | 58,744,900 | $1,402,828,212.00 |
December 13 2007 | $23.88 | 2,252,073 | 58,744,900 | $1,402,828,212.00 |
December 12 2007 | $23.80 | 7,363,485 | 58,744,900 | $1,398,128,620.00 |
December 11 2007 | $22.84 | 2,425,133 | 58,744,900 | $1,341,733,516.00 |
December 10 2007 | $23.20 | 1,468,609 | 58,744,900 | $1,362,881,680.00 |
December 07 2007 | $23.52 | 943,457 | 58,744,900 | $1,381,680,048.00 |
December 06 2007 | $23.44 | 2,216,130 | 58,744,900 | $1,376,980,456.00 |
December 05 2007 | $22.84 | 1,881,719 | 58,744,900 | $1,341,733,516.00 |
December 04 2007 | $22.16 | 2,702,010 | 58,744,900 | $1,301,786,984.00 |
December 03 2007 | $22.96 | 1,912,077 | 58,744,900 | $1,348,782,904.00 |
November 30 2007 | $23.12 | 3,197,983 | 58,744,900 | $1,358,182,088.00 |
November 29 2007 | $22.60 | 2,077,608 | 58,744,900 | $1,327,634,740.00 |
November 28 2007 | $22.68 | 4,026,523 | 58,744,900 | $1,332,334,332.00 |
November 27 2007 | $22.12 | 3,013,390 | 58,744,900 | $1,299,437,188.00 |
November 26 2007 | $21.80 | 3,658,695 | 58,744,900 | $1,280,638,820.00 |
