| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $94.20 | $96.68 | $86.38 | $92.25 | 13,317,911 |
April 2026 | $77.40 | $94.31 | $76.18 | $94.22 | 21,816,500 |
March 2026 | $81.17 | $82.63 | $74.92 | $77.40 | 28,357,104 |
February 2026 | $77.98 | $86.15 | $77.59 | $82.90 | 25,549,737 |
January 2026 | $85.40 | $89.37 | $75.71 | $78.11 | 29,842,459 |
December 2025 | $85.47 | $90.94 | $84.50 | $84.51 | 20,234,371 |
November 2025 | $94.59 | $95.57 | $78.70 | $85.89 | 31,180,740 |
October 2025 | $90.72 | $106.30 | $83.12 | $94.92 | 39,556,062 |
September 2025 | $89.00 | $97.02 | $85.69 | $91.08 | 47,894,973 |
August 2025 | $82.24 | $94.05 | $81.54 | $90.70 | 31,669,564 |
July 2025 | $84.31 | $91.44 | $81.60 | $83.60 | 42,622,701 |
June 2025 | $75.60 | $85.21 | $74.77 | $84.91 | 38,236,637 |
May 2025 | $71.92 | $80.10 | $69.03 | $76.02 | 40,511,366 |
April 2025 | $72.10 | $73.65 | $49.46 | $71.67 | 64,437,962 |
March 2025 | $74.01 | $76.98 | $67.34 | $72.41 | 52,487,688 |
February 2025 | $81.78 | $83.86 | $69.91 | $72.69 | 40,728,419 |
January 2025 | $70.72 | $91.33 | $69.20 | $82.98 | 76,918,748 |
December 2024 | $69.32 | $72.98 | $64.54 | $69.93 | 79,010,719 |
November 2024 | $71.25 | $73.79 | $64.98 | $69.05 | 37,836,086 |
October 2024 | $101.55 | $107.33 | $70.39 | $71.26 | 40,170,383 |
September 2024 | $113.84 | $113.88 | $98.72 | $103.30 | 28,989,757 |
August 2024 | $118.04 | $119.08 | $100.03 | $115.89 | 28,899,364 |
July 2024 | $116.94 | $130.99 | $111.79 | $119.80 | 30,850,020 |
June 2024 | $99.00 | $116.44 | $96.24 | $116.04 | 30,276,547 |
May 2024 | $113.64 | $116.23 | $94.34 | $98.39 | 33,596,159 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.