The closing price for Qorvo (QRVO) in 2013 was $20.64, on December 31, 2013. It was up 12.2% for the year. The latest price is $80.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $20.92 | $20.92 | $20.48 | $20.64 | 1,023,890 |
December 30 2013 | $20.64 | $20.88 | $20.62 | $20.80 | 478,089 |
December 27 2013 | $20.76 | $20.84 | $20.44 | $20.64 | 767,256 |
December 26 2013 | $21.20 | $21.36 | $20.64 | $20.68 | 945,131 |
December 24 2013 | $20.76 | $21.28 | $20.68 | $21.04 | 722,380 |
December 23 2013 | $20.20 | $20.76 | $20.04 | $20.68 | 1,628,757 |
December 20 2013 | $19.60 | $19.92 | $19.60 | $19.80 | 1,581,334 |
December 19 2013 | $20.04 | $20.04 | $19.20 | $19.48 | 2,005,137 |
December 18 2013 | $20.28 | $20.28 | $19.76 | $20.12 | 1,088,439 |
December 17 2013 | $20.08 | $20.36 | $19.92 | $20.16 | 882,581 |
December 16 2013 | $20.32 | $20.48 | $20.12 | $20.14 | 584,206 |
December 13 2013 | $20.24 | $20.30 | $19.76 | $20.16 | 1,095,306 |
December 12 2013 | $20.60 | $20.68 | $20.08 | $20.12 | 807,352 |
December 11 2013 | $20.96 | $21.12 | $20.36 | $20.44 | 1,035,446 |
December 10 2013 | $21.44 | $21.56 | $20.96 | $21.00 | 979,333 |
December 09 2013 | $21.04 | $21.48 | $20.92 | $21.48 | 748,223 |
December 06 2013 | $21.36 | $21.40 | $20.80 | $20.88 | 793,730 |
December 05 2013 | $21.04 | $21.36 | $20.84 | $21.24 | 790,156 |
December 04 2013 | $20.68 | $21.16 | $20.68 | $21.04 | 749,334 |
December 03 2013 | $21.04 | $21.28 | $20.74 | $20.84 | 811,726 |
December 02 2013 | $21.00 | $21.20 | $20.72 | $21.08 | 925,738 |
November 29 2013 | $21.08 | $21.16 | $20.84 | $21.12 | 596,421 |
November 27 2013 | $20.60 | $21.08 | $20.48 | $20.92 | 611,114 |
November 26 2013 | $20.68 | $20.80 | $20.40 | $20.56 | 758,469 |
November 25 2013 | $20.48 | $20.80 | $20.40 | $20.70 | 662,508 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
