The closing price for QQEW on Friday was $144.54. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $144.54 | $144.54 | $144.54 | $144.54 | — |
December 26 2025 20:30 | $144.47 | $144.51 | $144.46 | $144.49 | 3,857 |
December 26 2025 19:30 | $144.38 | $144.44 | $144.38 | $144.44 | 1,551 |
December 26 2025 18:30 | $144.39 | $144.44 | $144.36 | $144.44 | 1,677 |
December 26 2025 17:30 | $144.39 | $144.43 | $144.35 | $144.35 | 1,293 |
December 26 2025 16:30 | $144.46 | $144.46 | $144.36 | $144.36 | 6,216 |
December 26 2025 15:30 | $144.50 | $144.50 | $144.41 | $144.41 | 3,700 |
December 26 2025 14:30 | $144.28 | $144.28 | $144.15 | $144.15 | 1,984 |
Daily pricing data for QQEW dates back to 4/25/2006, and may be incomplete.
