The price for QQQ today is $709.82. It is down 2.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $710.75 | $711.13 | $708.07 | $709.82 | 215,399 |
October 16 2026 18:30 | $710.71 | $711.07 | $708.38 | $708.57 | 67,899 |
October 16 2026 17:30 | $712.59 | $714.45 | $710.49 | $710.65 | 74,534 |
October 16 2026 16:30 | $716.88 | $716.88 | $714.15 | $714.15 | 38,575 |
October 16 2026 15:30 | $717.26 | $718.87 | $715.50 | $715.99 | 50,428 |
October 16 2026 14:30 | $720.29 | $723.55 | $720.03 | $720.40 | 70,127 |
October 16 2026 13:30 | $725.52 | $725.89 | $720.14 | $721.42 | 129,923 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.