QQQ returned 47.5% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $30.98 | $31.00 | $30.67 | $30.85 | 60,522,602 |
December 30 2003 | $30.91 | $30.95 | $30.71 | $30.93 | 48,258,398 |
December 29 2003 | $30.48 | $30.91 | $30.48 | $30.83 | 63,356,199 |
December 26 2003 | $30.42 | $30.53 | $30.31 | $30.33 | 25,499,000 |
December 24 2003 | $30.32 | $30.48 | $30.29 | $30.37 | 44,840,301 |
December 23 2003 | $30.11 | $30.46 | $30.05 | $30.31 | 67,025,500 |
December 22 2003 | $29.90 | $30.18 | $29.85 | $30.08 | 63,599,699 |
December 19 2003 | $30.12 | $30.15 | $29.77 | $29.99 | 89,768,398 |
December 18 2003 | $29.56 | $30.14 | $29.56 | $30.07 | 90,018,602 |
December 17 2003 | $29.44 | $29.60 | $29.24 | $29.53 | 68,572,508 |
December 16 2003 | $29.42 | $29.62 | $29.11 | $29.47 | 89,852,508 |
December 15 2003 | $30.39 | $30.44 | $29.31 | $29.42 | 106,229,508 |
December 12 2003 | $29.85 | $29.89 | $29.52 | $29.80 | 72,224,602 |
December 11 2003 | $29.18 | $29.93 | $29.17 | $29.85 | 108,409,398 |
December 10 2003 | $29.20 | $29.35 | $28.87 | $29.23 | 103,562,906 |
December 09 2003 | $29.98 | $29.99 | $29.05 | $29.12 | 109,986,305 |
December 08 2003 | $29.62 | $29.88 | $29.42 | $29.80 | 87,057,398 |
December 05 2003 | $29.83 | $30.02 | $29.57 | $29.64 | 87,613,203 |
December 04 2003 | $29.92 | $30.20 | $29.67 | $30.13 | 102,398,102 |
December 03 2003 | $30.31 | $30.55 | $29.81 | $29.81 | 107,764,000 |
December 02 2003 | $30.29 | $30.49 | $30.09 | $30.19 | 65,079,500 |
December 01 2003 | $30.20 | $30.46 | $30.00 | $30.36 | 82,782,398 |
November 28 2003 | $29.82 | $30.02 | $29.78 | $29.92 | 24,809,100 |
November 26 2003 | $29.94 | $30.04 | $29.44 | $29.89 | 72,852,398 |
November 25 2003 | $29.85 | $29.98 | $29.68 | $29.75 | 72,564,906 |
