QQQ returned 15.9% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $56.93 | $58.33 | $56.84 | $58.23 | 57,553,102 |
December 28 2012 | $57.15 | $57.60 | $56.99 | $57.02 | 33,082,051 |
December 27 2012 | $57.72 | $57.79 | $56.86 | $57.57 | 52,943,141 |
December 26 2012 | $58.18 | $58.27 | $57.47 | $57.66 | 21,760,850 |
December 24 2012 | $58.16 | $58.23 | $58.04 | $58.17 | 11,418,230 |
December 21 2012 | $58.01 | $58.36 | $57.75 | $58.29 | 51,144,551 |
December 20 2012 | $59.01 | $59.04 | $58.61 | $58.91 | 40,754,273 |
December 19 2012 | $59.32 | $59.35 | $58.87 | $58.91 | 34,832,441 |
December 18 2012 | $58.54 | $59.25 | $58.41 | $59.16 | 55,596,000 |
December 17 2012 | $57.55 | $58.29 | $57.49 | $58.28 | 42,302,840 |
December 14 2012 | $57.70 | $57.86 | $57.32 | $57.51 | 39,630,246 |
December 13 2012 | $58.42 | $58.82 | $57.81 | $58.06 | 45,467,641 |
December 12 2012 | $58.93 | $58.96 | $58.37 | $58.53 | 45,917,672 |
December 11 2012 | $58.30 | $58.98 | $58.25 | $58.65 | 40,750,801 |
December 10 2012 | $57.57 | $58.19 | $57.57 | $57.89 | 33,219,551 |
December 07 2012 | $58.37 | $58.42 | $57.53 | $57.73 | 30,092,670 |
December 06 2012 | $57.53 | $58.21 | $57.37 | $58.07 | 47,519,070 |
December 05 2012 | $58.26 | $58.27 | $57.39 | $57.70 | 54,076,121 |
December 04 2012 | $58.40 | $58.47 | $57.97 | $58.35 | 49,671,699 |
December 03 2012 | $58.96 | $59.01 | $58.36 | $58.38 | 28,239,971 |
November 30 2012 | $58.61 | $58.65 | $58.33 | $58.50 | 33,502,039 |
November 29 2012 | $58.52 | $58.80 | $58.30 | $58.60 | 41,135,809 |
November 28 2012 | $57.49 | $58.29 | $57.12 | $58.25 | 37,295,781 |
November 27 2012 | $57.93 | $58.14 | $57.65 | $57.75 | 25,828,580 |
November 26 2012 | $57.58 | $57.98 | $57.38 | $57.95 | 26,430,891 |