QQQ returned 9.5% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $112.36 | $112.38 | $110.69 | $111.00 | 41,749,031 |
December 29 2016 | $112.30 | $112.55 | $111.80 | $112.16 | 13,267,520 |
December 28 2016 | $113.42 | $113.54 | $112.24 | $112.32 | 17,975,240 |
December 27 2016 | $112.84 | $113.85 | $112.81 | $113.20 | 16,110,550 |
December 23 2016 | $112.39 | $112.66 | $112.25 | $112.62 | 9,007,470 |
December 22 2016 | $112.86 | $112.90 | $112.10 | $112.54 | 16,645,000 |
December 21 2016 | $112.96 | $113.07 | $112.61 | $112.86 | 7,079,300 |
December 20 2016 | $112.83 | $113.15 | $112.74 | $112.94 | 11,461,800 |
December 19 2016 | $112.19 | $113.21 | $112.01 | $112.51 | 21,138,660 |
December 16 2016 | $112.69 | $112.97 | $111.83 | $112.05 | 26,283,910 |
December 15 2016 | $112.44 | $113.13 | $112.17 | $112.47 | 22,762,311 |
December 14 2016 | $112.62 | $113.03 | $111.97 | $112.29 | 28,745,990 |
December 13 2016 | $111.49 | $113.13 | $111.46 | $112.53 | 54,477,887 |
December 12 2016 | $111.12 | $111.36 | $110.67 | $111.13 | 23,259,311 |
December 09 2016 | $111.19 | $111.67 | $111.16 | $111.63 | 21,863,131 |
December 08 2016 | $110.60 | $111.04 | $110.40 | $110.76 | 18,578,430 |
December 07 2016 | $108.96 | $110.71 | $108.63 | $110.57 | 26,622,439 |
December 06 2016 | $109.18 | $109.37 | $108.73 | $109.18 | 27,293,350 |
December 05 2016 | $108.66 | $109.35 | $108.15 | $108.92 | 21,419,670 |
December 02 2016 | $107.96 | $108.51 | $107.63 | $108.08 | 32,876,852 |
December 01 2016 | $109.72 | $109.73 | $107.70 | $107.87 | 39,796,594 |
November 30 2016 | $111.22 | $111.29 | $109.72 | $109.76 | 30,405,340 |
November 29 2016 | $110.82 | $111.64 | $110.51 | $111.11 | 18,552,961 |
November 28 2016 | $110.83 | $111.24 | $110.61 | $110.72 | 13,479,050 |
November 25 2016 | $110.75 | $111.02 | $110.62 | $110.98 | 7,162,785 |