QQQ returned 26.7% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $514.29 | $515.05 | $507.69 | $508.65 | 29,117,029 |
December 30 2024 | $512.91 | $516.74 | $509.25 | $513.01 | 34,584,031 |
December 27 2024 | $523.36 | $523.79 | $515.25 | $519.92 | 33,839,559 |
December 26 2024 | $525.65 | $528.56 | $523.65 | $526.93 | 19,141,490 |
December 24 2024 | $522.18 | $527.38 | $521.55 | $527.29 | 17,558,221 |
December 23 2024 | $516.93 | $520.61 | $513.53 | $520.23 | 29,672,801 |
December 20 2024 | $507.05 | $521.33 | $505.90 | $515.21 | 60,529,961 |
December 19 2024 | $517.73 | $518.29 | $510.41 | $510.75 | 46,441,754 |
December 18 2024 | $531.59 | $533.31 | $511.59 | $513.04 | 54,703,160 |
December 17 2024 | $532.79 | $533.91 | $530.58 | $532.24 | 28,579,070 |
December 16 2024 | $529.54 | $535.57 | $529.46 | $534.59 | 31,979,859 |
December 13 2024 | $526.93 | $529.62 | $523.80 | $527.00 | 28,780,410 |
December 12 2024 | $524.17 | $525.44 | $522.52 | $523.00 | 23,577,500 |
December 11 2024 | $521.51 | $527.08 | $521.10 | $526.40 | 32,168,580 |
December 10 2024 | $520.14 | $521.89 | $515.71 | $517.14 | 24,350,039 |
December 09 2024 | $522.06 | $522.85 | $517.76 | $518.91 | 20,674,410 |
December 06 2024 | $519.01 | $523.22 | $518.88 | $522.98 | 23,762,609 |
December 05 2024 | $519.83 | $520.56 | $517.95 | $518.34 | 18,169,631 |
December 04 2024 | $516.86 | $520.04 | $516.15 | $519.78 | 26,086,221 |
December 03 2024 | $510.53 | $513.71 | $509.96 | $513.43 | 18,597,900 |
December 02 2024 | $507.61 | $512.83 | $507.23 | $511.87 | 25,147,170 |
November 29 2024 | $502.57 | $506.95 | $501.95 | $506.35 | 15,333,970 |
November 27 2024 | $504.79 | $504.86 | $498.59 | $501.94 | 24,957,439 |
November 26 2024 | $504.70 | $506.75 | $503.86 | $505.92 | 26,557,061 |
November 25 2024 | $506.51 | $508.05 | $500.91 | $503.22 | 26,375,170 |
