QQQ returned 20.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $617.54 | $617.85 | $611.96 | $612.22 | 40,746,500 |
December 30 2025 | $617.73 | $620.07 | $617.12 | $617.32 | 31,226,800 |
December 29 2025 | $617.99 | $620.66 | $616.63 | $618.76 | 32,458,300 |
December 26 2025 | $622.54 | $623.39 | $621.02 | $621.77 | 28,959,800 |
December 24 2025 | $619.88 | $622.16 | $619.61 | $621.81 | 18,468,700 |
December 23 2025 | $616.10 | $620.29 | $615.68 | $620.00 | 41,120,400 |
December 22 2025 | $619.24 | $619.54 | $615.67 | $617.11 | 43,703,100 |
December 19 2025 | $609.09 | $614.73 | $609.01 | $614.16 | 60,369,800 |
December 18 2025 | $606.95 | $610.06 | $604.08 | $606.26 | 78,875,800 |
December 17 2025 | $610.19 | $610.78 | $597.47 | $597.60 | 70,654,300 |
December 16 2025 | $605.41 | $610.64 | $604.07 | $608.89 | 55,152,800 |
December 15 2025 | $615.48 | $615.52 | $606.47 | $607.68 | 49,538,200 |
December 12 2025 | $619.17 | $620.62 | $608.50 | $610.75 | 75,158,700 |
December 11 2025 | $620.90 | $622.85 | $614.83 | $622.65 | 58,272,800 |
December 10 2025 | $620.93 | $626.26 | $618.08 | $624.67 | 55,031,400 |
December 09 2025 | $620.09 | $622.94 | $618.09 | $622.12 | 37,156,000 |
December 08 2025 | $624.27 | $625.90 | $618.78 | $621.36 | 43,462,400 |
December 05 2025 | $621.46 | $625.98 | $620.79 | $622.55 | 53,614,200 |
December 04 2025 | $622.00 | $622.01 | $616.64 | $620.02 | 47,067,800 |
December 03 2025 | $616.72 | $621.30 | $615.14 | $620.60 | 47,841,600 |
December 02 2025 | $616.56 | $620.83 | $614.70 | $619.09 | 54,541,800 |
December 01 2025 | $610.76 | $616.54 | $609.65 | $614.28 | 40,957,600 |
November 28 2025 | $613.23 | $616.42 | $612.54 | $616.35 | 23,034,400 |
November 26 2025 | $609.64 | $613.31 | $607.53 | $611.39 | 42,393,600 |
November 25 2025 | $600.68 | $607.40 | $594.52 | $606.04 | 57,560,900 |