In 2022, AIRR returned -2.5%, PAVE returned -7.4%, EUFN returned -9.4%, GRID returned -14.7% and PTF returned -32.1%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $37.68 | $83.73 | $14.70 | $25.87 | $43.80 |
December 29 2022 | $37.71 | $84.37 | $14.84 | $26.04 | $43.98 |
December 28 2022 | $36.67 | $82.83 | $14.69 | $25.70 | $43.03 |
December 27 2022 | $37.31 | $84.04 | $14.76 | $26.16 | $43.80 |
December 23 2022 | $37.86 | $84.58 | $14.74 | $26.03 | $44.00 |
December 22 2022 | $37.98 | $84.47 | $14.68 | $25.90 | $43.91 |
December 21 2022 | $39.00 | $85.78 | $14.75 | $26.20 | $44.32 |
December 20 2022 | $38.30 | $84.85 | $14.49 | $25.76 | $43.47 |
December 19 2022 | $38.03 | $84.86 | $14.35 | $25.65 | $43.29 |
December 16 2022 | $38.64 | $85.26 | $14.36 | $25.84 | $43.55 |
December 15 2022 | $39.12 | $86.57 | $14.41 | $26.06 | $44.09 |
December 14 2022 | $40.86 | $89.50 | $14.76 | $26.95 | $45.36 |
December 13 2022 | $41.00 | $89.53 | $14.85 | $27.16 | $45.47 |
December 12 2022 | $40.35 | $88.05 | $14.63 | $26.90 | $44.92 |
December 09 2022 | $39.61 | $88.02 | $14.59 | $26.53 | $44.60 |
December 08 2022 | $40.01 | $87.96 | $14.52 | $26.82 | $45.10 |
December 07 2022 | $39.12 | $87.39 | $14.48 | $26.60 | $44.66 |
December 06 2022 | $39.22 | $87.07 | $14.57 | $26.62 | $44.99 |
December 05 2022 | $40.19 | $88.70 | $14.58 | $26.71 | $45.55 |
December 02 2022 | $41.07 | $89.54 | $14.71 | $27.31 | $46.43 |
December 01 2022 | $41.16 | $89.01 | $14.68 | $27.18 | $46.04 |
November 30 2022 | $41.40 | $89.24 | $14.62 | $27.14 | $46.44 |
November 29 2022 | $39.59 | $87.05 | $14.46 | $26.50 | $45.15 |
November 28 2022 | $39.88 | $87.21 | $14.25 | $26.49 | $45.52 |
November 25 2022 | $40.95 | $88.98 | $14.56 | $27.03 | $46.86 |