In 2022, IAK returned 11.1%, PPA returned 9.4%, AIRR returned -2.5%, GDX returned -7.2% and PAVE returned -7.4%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $25.87 | $27.67 | $43.80 | $76.90 | $85.56 |
December 29 2022 | $26.04 | $27.82 | $43.98 | $76.74 | $86.21 |
December 28 2022 | $25.70 | $27.69 | $43.03 | $75.94 | $85.29 |
December 27 2022 | $26.16 | $28.58 | $43.80 | $76.70 | $86.08 |
December 23 2022 | $26.03 | $27.87 | $44.00 | $76.29 | $85.84 |
December 22 2022 | $25.90 | $27.77 | $43.91 | $75.95 | $85.13 |
December 21 2022 | $26.20 | $28.07 | $44.32 | $77.29 | $85.99 |
December 20 2022 | $25.76 | $27.75 | $43.47 | $75.86 | $84.48 |
December 19 2022 | $25.65 | $26.70 | $43.29 | $75.22 | $83.37 |
December 16 2022 | $25.84 | $27.15 | $43.55 | $75.68 | $83.73 |
December 15 2022 | $26.06 | $26.89 | $44.09 | $75.48 | $84.19 |
December 14 2022 | $26.95 | $28.13 | $45.36 | $77.03 | $85.21 |
December 13 2022 | $27.16 | $28.27 | $45.47 | $76.84 | $85.65 |
December 12 2022 | $26.90 | $27.47 | $44.92 | $76.88 | $85.83 |
December 09 2022 | $26.53 | $27.60 | $44.60 | $75.86 | $85.14 |
December 08 2022 | $26.82 | $27.92 | $45.10 | $76.62 | $85.86 |
December 07 2022 | $26.60 | $27.92 | $44.66 | $76.23 | $85.91 |
December 06 2022 | $26.62 | $27.39 | $44.99 | $76.61 | $86.34 |
December 05 2022 | $26.71 | $27.38 | $45.55 | $77.80 | $86.11 |
December 02 2022 | $27.31 | $28.40 | $46.43 | $78.61 | $87.78 |
December 01 2022 | $27.18 | $28.52 | $46.04 | $77.46 | $87.65 |
November 30 2022 | $27.14 | $27.58 | $46.44 | $77.47 | $87.85 |
November 29 2022 | $26.50 | $26.72 | $45.15 | $76.32 | $86.54 |
November 28 2022 | $26.49 | $25.92 | $45.52 | $76.38 | $86.09 |
November 25 2022 | $27.03 | $27.00 | $46.86 | $77.83 | $87.27 |