In 2022, PPA returned 9.4%, AIRR returned -2.5%, GDX returned -7.2%, PAVE returned -7.4% and QQQ returned -32.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $261.23 | $25.92 | $27.67 | $43.80 | $76.96 |
December 29 2022 | $261.39 | $26.08 | $27.82 | $43.98 | $76.80 |
December 28 2022 | $255.17 | $25.75 | $27.69 | $43.03 | $76.00 |
December 27 2022 | $258.59 | $26.21 | $28.58 | $43.80 | $76.76 |
December 23 2022 | $262.29 | $26.08 | $27.87 | $44.00 | $76.35 |
December 22 2022 | $261.71 | $25.94 | $27.77 | $43.91 | $76.01 |
December 21 2022 | $268.27 | $26.24 | $28.07 | $44.32 | $77.36 |
December 20 2022 | $264.43 | $25.81 | $27.75 | $43.47 | $75.92 |
December 19 2022 | $264.64 | $25.70 | $26.70 | $43.29 | $75.28 |
December 16 2022 | $268.41 | $25.88 | $27.15 | $43.55 | $75.74 |
December 15 2022 | $270.99 | $26.11 | $26.89 | $44.09 | $75.54 |
December 14 2022 | $280.41 | $26.99 | $28.13 | $45.36 | $77.09 |
December 13 2022 | $282.50 | $27.21 | $28.27 | $45.47 | $76.90 |
December 12 2022 | $279.50 | $26.95 | $27.47 | $44.92 | $76.94 |
December 09 2022 | $276.03 | $26.58 | $27.60 | $44.60 | $75.92 |
December 08 2022 | $277.81 | $26.87 | $27.92 | $45.10 | $76.68 |
December 07 2022 | $274.56 | $26.64 | $27.92 | $44.66 | $76.29 |
December 06 2022 | $275.68 | $26.66 | $27.39 | $44.99 | $76.67 |
December 05 2022 | $281.52 | $26.76 | $27.38 | $45.55 | $77.86 |
December 02 2022 | $286.32 | $27.35 | $28.40 | $46.43 | $78.67 |
December 01 2022 | $287.47 | $27.23 | $28.52 | $46.04 | $77.53 |
November 30 2022 | $287.11 | $27.19 | $27.58 | $46.44 | $77.54 |
November 29 2022 | $274.60 | $26.55 | $26.72 | $45.15 | $76.38 |
November 28 2022 | $276.69 | $26.54 | $25.92 | $45.52 | $76.44 |
November 25 2022 | $280.81 | $27.08 | $27.00 | $46.86 | $77.89 |