Last year, GRID returned 28.7%, AIRR returned 26.6%, QQQ returned 20.1%, PAVE returned 18.3% and DIA returned 13.9%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2025 | $475.37 | $47.71 | $612.22 | $98.26 | $152.02 |
December 30 2025 | $478.36 | $48.24 | $617.32 | $99.51 | $153.22 |
December 29 2025 | $479.35 | $48.56 | $618.76 | $100.50 | $153.26 |
December 26 2025 | $481.76 | $48.84 | $621.77 | $101.22 | $153.82 |
December 24 2025 | $481.74 | $48.81 | $621.81 | $101.56 | $153.74 |
December 23 2025 | $478.99 | $48.74 | $620.00 | $101.60 | $153.62 |
December 22 2025 | $478.23 | $48.63 | $617.11 | $101.64 | $152.75 |
December 19 2025 | $475.95 | $48.15 | $614.16 | $99.87 | $151.75 |
December 18 2025 | $474.28 | $47.89 | $606.26 | $98.80 | $150.30 |
December 17 2025 | $473.58 | $47.48 | $597.60 | $97.17 | $148.82 |
December 16 2025 | $475.73 | $48.35 | $608.89 | $99.95 | $152.30 |
December 15 2025 | $478.88 | $48.62 | $607.68 | $100.28 | $152.74 |
December 12 2025 | $479.11 | $48.66 | $610.75 | $100.53 | $151.50 |
December 11 2025 | $481.54 | $49.33 | $622.65 | $103.20 | $154.23 |
December 10 2025 | $475.11 | $48.60 | $624.67 | $101.60 | $154.02 |
December 09 2025 | $470.24 | $47.64 | $622.12 | $98.79 | $152.04 |
December 08 2025 | $471.95 | $48.02 | $621.36 | $99.08 | $152.77 |
December 05 2025 | $473.81 | $48.06 | $622.55 | $98.92 | $152.21 |
December 04 2025 | $472.86 | $48.33 | $620.02 | $99.50 | $152.51 |
December 03 2025 | $473.19 | $48.11 | $620.60 | $98.60 | $151.21 |
December 02 2025 | $469.10 | $47.54 | $619.09 | $97.59 | $150.40 |
December 01 2025 | $467.18 | $47.56 | $614.28 | $97.46 | $149.61 |
November 28 2025 | $470.99 | $48.13 | $616.35 | $98.82 | $151.35 |
November 26 2025 | $468.20 | $47.89 | $611.39 | $98.37 | $150.22 |
November 25 2025 | $465.07 | $47.58 | $606.04 | $97.30 | $147.72 |