QQQ returned 53.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $406.79 | $407.14 | $403.13 | $405.05 | 42,662,121 |
December 28 2023 | $408.16 | $408.41 | $406.45 | $406.81 | 27,029,150 |
December 27 2023 | $406.46 | $407.29 | $405.60 | $407.01 | 31,980,480 |
December 26 2023 | $404.57 | $406.85 | $404.47 | $406.18 | 22,722,551 |
December 22 2023 | $404.32 | $405.28 | $401.83 | $403.71 | 34,314,000 |
December 21 2023 | $402.40 | $403.47 | $399.84 | $403.10 | 45,568,910 |
December 20 2023 | $403.68 | $405.77 | $398.29 | $398.47 | 54,042,441 |
December 19 2023 | $402.88 | $404.60 | $402.68 | $404.48 | 35,711,859 |
December 18 2023 | $400.30 | $403.32 | $399.97 | $402.42 | 46,609,992 |
December 15 2023 | $398.76 | $401.09 | $398.16 | $399.90 | 62,896,648 |
December 14 2023 | $399.55 | $400.85 | $394.97 | $397.98 | 55,447,809 |
December 13 2023 | $394.26 | $398.94 | $393.49 | $398.32 | 55,408,129 |
December 12 2023 | $390.25 | $393.44 | $389.12 | $393.32 | 39,221,152 |
December 11 2023 | $386.49 | $390.48 | $386.28 | $390.21 | 41,198,020 |
December 08 2023 | $383.46 | $387.35 | $383.27 | $386.91 | 46,687,527 |
December 07 2023 | $382.86 | $386.02 | $381.77 | $385.19 | 49,593,551 |
December 06 2023 | $385.04 | $385.13 | $379.54 | $379.89 | 41,994,070 |
December 05 2023 | $379.23 | $383.29 | $379.06 | $382.10 | 42,932,961 |
December 04 2023 | $380.91 | $381.41 | $377.53 | $381.14 | 51,186,941 |
December 01 2023 | $382.55 | $385.30 | $380.89 | $384.71 | 40,490,070 |
November 30 2023 | $384.85 | $385.31 | $380.64 | $383.61 | 52,834,379 |
November 29 2023 | $387.42 | $388.85 | $384.24 | $384.58 | 38,811,754 |
November 28 2023 | $383.20 | $385.54 | $382.85 | $384.96 | 35,491,121 |
November 27 2023 | $383.79 | $385.90 | $383.07 | $383.95 | 34,139,660 |
November 24 2023 | $384.42 | $385.02 | $383.29 | $384.29 | 15,718,830 |
