This year, ITA has returned 36.8%, ARKK has returned 25.7%, QQQ has returned 14.3%, KBWP has returned 5.6% and XLE has returned 5.4%.
| DATE | |||||
|---|---|---|---|---|---|
November 20 2025 | $88.86 | $122.67 | $585.67 | $71.75 | $198.77 |
November 19 2025 | $89.88 | $121.90 | $599.87 | $74.39 | $203.13 |
November 18 2025 | $91.06 | $123.09 | $596.31 | $74.97 | $202.76 |
November 17 2025 | $90.34 | $122.39 | $603.66 | $75.49 | $203.81 |
November 14 2025 | $92.02 | $123.69 | $608.86 | $76.92 | $205.94 |
November 13 2025 | $90.48 | $123.61 | $608.40 | $77.09 | $205.04 |
November 12 2025 | $90.25 | $123.07 | $621.08 | $81.36 | $209.64 |
November 11 2025 | $91.53 | $122.28 | $621.57 | $82.05 | $210.51 |
November 10 2025 | $90.35 | $121.59 | $623.23 | $82.84 | $210.97 |
November 07 2025 | $89.54 | $120.95 | $609.74 | $80.75 | $209.04 |
November 06 2025 | $88.27 | $118.87 | $611.67 | $80.92 | $207.57 |
November 05 2025 | $87.42 | $119.06 | $623.28 | $84.99 | $209.47 |
November 04 2025 | $87.19 | $118.90 | $619.25 | $83.50 | $211.76 |
November 03 2025 | $88.14 | $116.00 | $632.08 | $88.19 | $214.98 |
October 31 2025 | $88.13 | $116.38 | $629.07 | $88.98 | $215.79 |
October 30 2025 | $87.49 | $116.30 | $626.05 | $85.68 | $215.31 |
October 29 2025 | $88.01 | $115.23 | $635.77 | $89.23 | $217.45 |
October 28 2025 | $87.36 | $115.42 | $632.92 | $89.28 | $217.54 |
October 27 2025 | $88.28 | $118.14 | $628.09 | $90.25 | $218.90 |
October 24 2025 | $88.07 | $118.49 | $617.10 | $89.33 | $216.86 |
October 23 2025 | $88.97 | $118.50 | $610.58 | $87.93 | $215.72 |
October 22 2025 | $87.80 | $118.57 | $605.49 | $85.35 | $210.54 |
October 21 2025 | $86.69 | $118.46 | $611.38 | $88.65 | $213.36 |
October 20 2025 | $86.89 | $117.70 | $611.54 | $90.01 | $209.61 |
October 17 2025 | $85.98 | $117.67 | $603.93 | $86.24 | $205.93 |
