This month, KBWP has returned 5.9%, XLE has returned 0.8%, QQQ has returned -7.8%, ITA has returned -7.9% and ARKK has returned -19.8%.
| DATE | |||||
|---|---|---|---|---|---|
November 20 2025 | $71.75 | $198.77 | $585.67 | $88.86 | $122.67 |
November 19 2025 | $74.39 | $203.13 | $599.87 | $89.88 | $121.90 |
November 18 2025 | $74.97 | $202.76 | $596.31 | $91.06 | $123.09 |
November 17 2025 | $75.49 | $203.81 | $603.66 | $90.34 | $122.39 |
November 14 2025 | $76.92 | $205.94 | $608.86 | $92.02 | $123.69 |
November 13 2025 | $77.09 | $205.04 | $608.40 | $90.48 | $123.61 |
November 12 2025 | $81.36 | $209.64 | $621.08 | $90.25 | $123.07 |
November 11 2025 | $82.05 | $210.51 | $621.57 | $91.53 | $122.28 |
November 10 2025 | $82.84 | $210.97 | $623.23 | $90.35 | $121.59 |
November 07 2025 | $80.75 | $209.04 | $609.74 | $89.54 | $120.95 |
November 06 2025 | $80.92 | $207.57 | $611.67 | $88.27 | $118.87 |
November 05 2025 | $84.99 | $209.47 | $623.28 | $87.42 | $119.06 |
November 04 2025 | $83.50 | $211.76 | $619.25 | $87.19 | $118.90 |
November 03 2025 | $88.19 | $214.98 | $632.08 | $88.14 | $116.00 |
