QQQ returned 13.4% in August 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $84.26 | $86.16 | $84.20 | $86.16 | 15,469,400 |
August 30 2000 | $83.15 | $84.15 | $82.69 | $83.64 | 10,505,700 |
August 29 2000 | $83.41 | $83.87 | $82.76 | $83.58 | 11,142,300 |
August 28 2000 | $83.09 | $84.44 | $82.83 | $83.25 | 12,272,100 |
August 25 2000 | $83.29 | $84.54 | $82.57 | $83.20 | 11,697,900 |
August 24 2000 | $82.41 | $83.46 | $81.24 | $83.36 | 13,514,400 |
August 23 2000 | $80.08 | $82.41 | $79.35 | $82.04 | 21,311,801 |
August 22 2000 | $81.19 | $82.34 | $80.57 | $80.72 | 14,828,300 |
August 21 2000 | $81.19 | $81.92 | $79.82 | $80.98 | 13,507,100 |
August 18 2000 | $81.14 | $81.72 | $80.08 | $80.46 | 14,637,100 |
August 17 2000 | $78.60 | $81.09 | $78.55 | $80.72 | 14,370,200 |
August 16 2000 | $79.02 | $80.08 | $77.81 | $79.01 | 15,163,400 |
August 15 2000 | $78.44 | $79.49 | $77.81 | $78.71 | 14,048,800 |
August 14 2000 | $77.28 | $78.65 | $76.29 | $78.60 | 12,466,400 |
August 11 2000 | $75.48 | $77.06 | $74.32 | $76.86 | 20,825,000 |
August 10 2000 | $77.65 | $78.01 | $75.85 | $76.06 | 15,270,800 |
August 09 2000 | $79.24 | $79.87 | $77.29 | $77.48 | 18,466,400 |
August 08 2000 | $77.86 | $79.02 | $77.39 | $77.81 | 14,368,300 |
August 07 2000 | $76.86 | $78.68 | $76.33 | $78.03 | 15,046,100 |
August 04 2000 | $77.81 | $78.46 | $75.38 | $76.12 | 22,236,199 |
August 03 2000 | $71.25 | $76.80 | $70.46 | $76.80 | 35,590,102 |
August 02 2000 | $74.32 | $76.45 | $73.32 | $73.46 | 23,445,199 |
August 01 2000 | $75.96 | $76.10 | $73.99 | $74.77 | 15,711,900 |
