QQQ returned -1.7% in August 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $28.78 | $28.87 | $28.47 | $28.78 | 81,401,203 |
August 30 2004 | $29.11 | $29.13 | $28.72 | $28.75 | 62,408,000 |
August 27 2004 | $29.16 | $29.34 | $29.14 | $29.24 | 58,617,102 |
August 26 2004 | $29.16 | $29.23 | $29.03 | $29.10 | 57,768,000 |
August 25 2004 | $28.82 | $29.27 | $28.68 | $29.23 | 88,413,398 |
August 24 2004 | $28.98 | $29.03 | $28.61 | $28.83 | 86,761,203 |
August 23 2004 | $28.81 | $28.99 | $28.69 | $28.84 | 83,568,102 |
August 20 2004 | $28.40 | $28.89 | $28.35 | $28.77 | 92,027,000 |
August 19 2004 | $28.54 | $28.64 | $28.27 | $28.49 | 106,807,703 |
August 18 2004 | $27.97 | $28.69 | $27.93 | $28.64 | 107,918,102 |
August 17 2004 | $28.02 | $28.29 | $27.91 | $28.14 | 89,578,508 |
August 16 2004 | $27.59 | $28.08 | $27.57 | $27.82 | 77,880,508 |
August 13 2004 | $27.62 | $27.70 | $27.37 | $27.51 | 91,426,102 |
August 12 2004 | $27.66 | $27.80 | $27.39 | $27.47 | 113,879,102 |
August 11 2004 | $27.79 | $27.95 | $27.54 | $27.85 | 121,283,797 |
August 10 2004 | $27.89 | $28.33 | $27.85 | $28.10 | 106,294,703 |
August 09 2004 | $27.76 | $27.89 | $27.62 | $27.75 | 78,621,602 |
August 06 2004 | $28.26 | $28.27 | $27.07 | $27.68 | 148,845,297 |
August 05 2004 | $29.06 | $29.10 | $28.43 | $28.43 | 109,879,508 |
August 04 2004 | $28.89 | $29.16 | $28.77 | $28.97 | 86,838,703 |
August 03 2004 | $29.48 | $29.55 | $28.92 | $28.96 | 85,812,203 |
August 02 2004 | $29.28 | $29.63 | $29.16 | $29.58 | 81,344,000 |
