QQQ returned -1.7% in August 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $28.82 | $28.91 | $28.51 | $28.82 | 81,401,203 |
August 30 2004 | $29.15 | $29.17 | $28.76 | $28.79 | 62,408,000 |
August 27 2004 | $29.19 | $29.38 | $29.18 | $29.28 | 58,617,102 |
August 26 2004 | $29.19 | $29.27 | $29.07 | $29.14 | 57,768,000 |
August 25 2004 | $28.85 | $29.31 | $28.72 | $29.27 | 88,413,398 |
August 24 2004 | $29.02 | $29.07 | $28.64 | $28.87 | 86,761,203 |
August 23 2004 | $28.85 | $29.03 | $28.73 | $28.88 | 83,568,102 |
August 20 2004 | $28.44 | $28.92 | $28.39 | $28.81 | 92,027,000 |
August 19 2004 | $28.57 | $28.68 | $28.30 | $28.53 | 106,807,703 |
August 18 2004 | $28.01 | $28.73 | $27.96 | $28.68 | 107,918,102 |
August 17 2004 | $28.06 | $28.33 | $27.95 | $28.18 | 89,578,508 |
August 16 2004 | $27.63 | $28.12 | $27.61 | $27.86 | 77,880,508 |
August 13 2004 | $27.66 | $27.74 | $27.41 | $27.55 | 91,426,102 |
August 12 2004 | $27.69 | $27.84 | $27.42 | $27.51 | 113,879,102 |
August 11 2004 | $27.83 | $27.99 | $27.58 | $27.89 | 121,283,797 |
August 10 2004 | $27.93 | $28.36 | $27.89 | $28.13 | 106,294,703 |
August 09 2004 | $27.80 | $27.92 | $27.66 | $27.79 | 78,621,602 |
August 06 2004 | $28.30 | $28.30 | $27.11 | $27.72 | 148,845,297 |
August 05 2004 | $29.10 | $29.14 | $28.46 | $28.46 | 109,879,508 |
August 04 2004 | $28.93 | $29.19 | $28.81 | $29.01 | 86,838,703 |
August 03 2004 | $29.52 | $29.59 | $28.96 | $29.00 | 85,812,203 |
August 02 2004 | $29.32 | $29.67 | $29.19 | $29.62 | 81,344,000 |
