QQQ returned 1.3% in August 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $40.25 | $40.69 | $39.66 | $39.83 | 133,272,094 |
August 28 2008 | $40.52 | $40.83 | $40.44 | $40.68 | 112,808,602 |
August 27 2008 | $40.11 | $40.67 | $39.97 | $40.35 | 108,489,906 |
August 26 2008 | $40.16 | $40.39 | $39.83 | $40.10 | 107,233,797 |
August 25 2008 | $40.72 | $40.77 | $40.04 | $40.15 | 128,076,398 |
August 22 2008 | $40.69 | $41.18 | $40.66 | $41.01 | 96,525,445 |
August 21 2008 | $40.35 | $40.66 | $40.05 | $40.48 | 118,920,898 |
August 20 2008 | $40.90 | $41.07 | $40.36 | $40.67 | 155,466,703 |
August 19 2008 | $40.90 | $41.10 | $40.37 | $40.60 | 155,418,500 |
August 18 2008 | $41.70 | $41.72 | $40.81 | $41.11 | 151,399,016 |
August 15 2008 | $41.75 | $41.94 | $41.42 | $41.59 | 123,116,000 |
August 14 2008 | $41.05 | $41.85 | $41.01 | $41.67 | 158,069,109 |
August 13 2008 | $41.23 | $41.56 | $40.80 | $41.19 | 169,664,500 |
August 12 2008 | $41.24 | $41.59 | $41.03 | $41.28 | 140,596,891 |
August 11 2008 | $40.85 | $41.69 | $40.71 | $41.24 | 157,291,109 |
August 08 2008 | $39.94 | $40.97 | $39.85 | $40.86 | 143,121,406 |
August 07 2008 | $40.03 | $40.46 | $39.79 | $39.96 | 152,805,797 |
August 06 2008 | $39.66 | $40.42 | $39.36 | $40.27 | 133,463,703 |
August 05 2008 | $38.77 | $39.70 | $38.72 | $39.66 | 151,727,016 |
August 04 2008 | $38.75 | $38.79 | $38.26 | $38.37 | 116,306,797 |
August 01 2008 | $39.31 | $39.34 | $38.34 | $38.76 | 180,377,406 |
