QQQ returned 1% in August 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $472.37 | $474.22 | $467.87 | $473.60 | 33,466,469 |
August 29 2024 | $470.62 | $475.25 | $466.74 | $468.02 | 41,081,473 |
August 28 2024 | $473.62 | $474.34 | $465.26 | $468.71 | 37,372,441 |
August 27 2024 | $471.03 | $475.16 | $469.06 | $474.08 | 27,510,000 |
August 26 2024 | $476.76 | $477.68 | $470.58 | $472.67 | 27,452,641 |
August 23 2024 | $476.55 | $480.03 | $472.61 | $477.31 | 36,061,512 |
August 22 2024 | $482.12 | $482.82 | $471.15 | $472.19 | 37,739,578 |
August 21 2024 | $478.35 | $481.65 | $476.63 | $479.79 | 25,658,789 |
August 20 2024 | $477.65 | $480.23 | $475.86 | $477.57 | 29,209,340 |
August 19 2024 | $472.50 | $478.61 | $470.71 | $478.57 | 23,737,670 |
August 16 2024 | $469.97 | $473.74 | $469.00 | $472.36 | 38,383,621 |
August 15 2024 | $466.13 | $472.16 | $465.75 | $471.76 | 38,280,566 |
August 14 2024 | $460.91 | $462.50 | $455.83 | $460.13 | 34,733,754 |
August 13 2024 | $453.26 | $460.25 | $453.12 | $459.98 | 40,084,461 |
August 12 2024 | $448.86 | $451.82 | $446.04 | $448.85 | 27,795,010 |
August 09 2024 | $444.23 | $449.52 | $443.11 | $447.88 | 33,573,980 |
August 08 2024 | $438.59 | $446.47 | $434.70 | $445.56 | 47,890,070 |
August 07 2024 | $443.98 | $446.48 | $431.93 | $432.33 | 54,929,160 |
August 06 2024 | $434.78 | $444.56 | $432.12 | $437.06 | 63,164,434 |
August 05 2024 | $422.33 | $439.81 | $421.07 | $432.93 | 87,483,445 |
August 02 2024 | $448.36 | $451.03 | $441.98 | $446.23 | 66,323,242 |
August 01 2024 | $469.11 | $472.88 | $453.42 | $457.08 | 56,653,898 |
