QQQ returned 2.1% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $573.25 | $573.63 | $567.15 | $569.01 | 56,030,406 |
August 28 2025 | $572.71 | $576.59 | $571.06 | $575.67 | 46,787,859 |
August 27 2025 | $570.19 | $573.00 | $568.98 | $572.09 | 36,927,141 |
August 26 2025 | $568.44 | $571.52 | $567.41 | $571.21 | 34,103,008 |
August 25 2025 | $569.01 | $571.89 | $567.77 | $568.93 | 34,044,754 |
August 22 2025 | $563.29 | $572.59 | $561.89 | $570.57 | 51,502,129 |
August 21 2025 | $562.97 | $565.11 | $559.61 | $561.90 | 46,436,898 |
August 20 2025 | $566.94 | $567.06 | $557.47 | $564.52 | 76,781,086 |
August 19 2025 | $574.98 | $575.15 | $566.86 | $567.89 | 53,752,641 |
August 18 2025 | $575.03 | $576.35 | $573.84 | $575.70 | 29,830,961 |
August 15 2025 | $578.38 | $578.42 | $574.17 | $575.93 | 49,480,160 |
August 14 2025 | $576.87 | $580.46 | $576.50 | $578.47 | 45,425,039 |
August 13 2025 | $581.34 | $581.89 | $577.53 | $578.92 | 41,209,289 |
August 12 2025 | $573.75 | $578.93 | $571.09 | $578.63 | 42,271,441 |
August 11 2025 | $573.29 | $575.39 | $570.17 | $571.45 | 33,112,922 |
August 08 2025 | $569.06 | $573.37 | $568.76 | $573.15 | 35,255,473 |
August 07 2025 | $570.27 | $571.92 | $563.73 | $567.85 | 44,462,969 |
August 06 2025 | $559.74 | $566.37 | $559.26 | $565.93 | 41,823,680 |
August 05 2025 | $564.01 | $565.18 | $558.36 | $558.90 | 48,666,641 |
August 04 2025 | $557.68 | $562.94 | $557.58 | $562.72 | 47,669,754 |
August 01 2025 | $557.46 | $557.65 | $550.33 | $552.53 | 69,400,789 |
