QQQ returned -23.8% between 1995 and 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $33.23 | $36.57 | $32.51 | $32.91 | 1,277,752,513 |
November 2001 | $29.13 | $34.65 | $28.57 | $33.53 | 1,720,631,554 |
October 2001 | $24.40 | $31.34 | $23.55 | $28.67 | 2,159,795,863 |
September 2001 | $30.89 | $31.72 | $23.00 | $24.51 | 1,301,858,556 |
August 2001 | $36.06 | $37.22 | $30.24 | $30.98 | 1,312,784,726 |
July 2001 | $38.61 | $39.31 | $33.25 | $35.32 | 1,197,503,416 |
June 2001 | $38.52 | $41.86 | $34.90 | $38.65 | 1,362,791,926 |
May 2001 | $39.07 | $43.94 | $37.26 | $37.83 | 1,394,294,502 |
April 2001 | $33.13 | $43.13 | $28.42 | $39.03 | 1,643,297,634 |
March 2001 | $39.72 | $42.85 | $32.14 | $33.11 | 1,724,727,711 |
February 2001 | $54.59 | $55.49 | $39.63 | $40.13 | 1,215,588,620 |
January 2001 | $49.53 | $58.46 | $44.11 | $54.38 | 1,194,930,702 |
December 2000 | $54.18 | $63.25 | $45.88 | $49.37 | 1,087,381,013 |
November 2000 | $67.92 | $71.15 | $51.17 | $53.27 | 936,189,718 |
October 2000 | $76.33 | $76.33 | $62.27 | $69.10 | 903,445,701 |
September 2000 | $87.11 | $87.55 | $74.00 | $75.01 | 505,687,698 |
August 2000 | $75.96 | $86.16 | $70.46 | $86.16 | 375,894,901 |
July 2000 | $79.08 | $86.32 | $72.50 | $75.69 | 378,288,798 |
June 2000 | $72.05 | $84.34 | $71.04 | $78.81 | 468,867,902 |
May 2000 | $80.98 | $81.93 | $61.11 | $70.20 | 562,446,903 |
April 2000 | $91.14 | $92.29 | $53.39 | $79.92 | 677,715,801 |
March 2000 | $90.71 | $101.91 | $85.42 | $92.61 | 720,943,596 |
February 2000 | $75.72 | $90.92 | $74.80 | $90.50 | 575,158,998 |
January 2000 | $81.35 | $82.57 | $67.66 | $76.12 | 583,224,196 |
December 1999 | $62.85 | $79.29 | $62.37 | $77.28 | 465,337,000 |
