QQQ returned -59.5% between 2000 and 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $34.14 | $34.25 | $32.95 | $32.95 | 46,173,000 |
December 28 2001 | $34.12 | $34.55 | $34.07 | $34.15 | 38,242,898 |
December 27 2001 | $33.75 | $34.04 | $33.53 | $33.88 | 34,249,801 |
December 26 2001 | $33.34 | $34.13 | $33.16 | $33.61 | 37,693,500 |
December 24 2001 | $33.48 | $33.56 | $33.15 | $33.30 | 13,660,400 |
December 21 2001 | $33.38 | $33.63 | $33.15 | $33.43 | 56,203,898 |
December 20 2001 | $33.96 | $34.13 | $32.76 | $32.85 | 83,034,797 |
December 19 2001 | $34.35 | $34.99 | $34.14 | $34.31 | 79,590,703 |
December 18 2001 | $34.86 | $35.14 | $34.01 | $34.94 | 50,841,199 |
December 17 2001 | $33.89 | $34.92 | $33.89 | $34.55 | 62,448,801 |
December 14 2001 | $33.77 | $34.26 | $33.51 | $33.97 | 69,999,000 |
December 13 2001 | $34.47 | $34.72 | $33.67 | $33.67 | 79,566,305 |
December 12 2001 | $35.14 | $35.52 | $34.38 | $35.19 | 76,091,102 |
December 11 2001 | $35.11 | $35.79 | $34.83 | $34.92 | 66,045,102 |
December 10 2001 | $35.00 | $35.76 | $34.62 | $34.72 | 69,086,000 |
December 07 2001 | $35.98 | $36.08 | $34.84 | $35.34 | 81,629,203 |
December 06 2001 | $36.17 | $36.62 | $35.87 | $36.34 | 77,684,305 |
December 05 2001 | $34.90 | $36.54 | $34.82 | $36.29 | 115,730,203 |
December 04 2001 | $33.31 | $34.58 | $32.55 | $34.58 | 79,390,398 |
December 03 2001 | $33.27 | $33.53 | $32.92 | $33.00 | 60,391,898 |
November 30 2001 | $33.64 | $33.91 | $33.33 | $33.58 | 66,020,797 |
November 29 2001 | $33.06 | $33.87 | $31.11 | $33.83 | 83,820,203 |
November 28 2001 | $33.64 | $34.19 | $32.76 | $32.81 | 101,523,508 |
November 27 2001 | $33.92 | $34.69 | $33.20 | $34.04 | 100,259,102 |
November 26 2001 | $33.52 | $34.18 | $33.04 | $34.09 | 75,256,102 |
